Tecajnica Ljubljanske borze za dan '2007-12-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-12-1924112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-12-1924112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-12-1924112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-12-1924112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-12-1924112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-12-1924112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-12-1924112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-12-1924112BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-12-1924112CACLGSI0031101528ACH63.0063.2012325
2007-12-1924112CAELGSI0031103276AERODROM LJUBLJANA147.00146.90195162
2007-12-192413CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-12-192413CAPOGSI0031113424ALPOS0.000.0000
2007-12-192413CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2007-12-1924112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-12-1924112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-12-1924112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-12-1924112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-12-1924112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-12-1924112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-12-192413BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-12-192413CCETGSI0031100843CETIS0.000.0000
2007-12-192413CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-12-192413BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-12-192413BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-12-1924112CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-12-192413BDRS1SI0032102244DARS0.000.0000
2007-12-192413BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-12-192413BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-12-192413CDZSSI0031105271DZS0.000.0000
2007-12-1924112CETOGSI0031101338ETOL198.00198.00103
2007-12-192413CETRGSI0031107129ETRA 330.000.0000
2007-12-192413BFB06SI0022101768FACTOR BANKA FB06100.00100.0021
2007-12-192413BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-12-192413BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-12-192413BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-12-192413BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-12-192413BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-12-1924112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-12-1924112BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-12-1924112BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-12-192413BFMR1SI0032102285FMR0.000.0000
2007-12-192413CGHUGSI0031108655GRAND HOTEL UNION16.0016.002864
2007-12-192413CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-12-1924113CGRVGSI0031104076GORENJE43.0043.00210154
2007-12-192413CGSBGSI0031101296GEA0.000.0000
2007-12-192413CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-12-1924112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-12-192413CHDOGSI0031101148HELIOS, DOM?ALE1609.001645.007111
2007-12-1924112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-12-1924112CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-12-1924113CIEKGSI0031100090INTEREUROPA38.0038.03183518
2007-12-192413CIELGSI0031110263ELMO0.000.0000
2007-12-192417FIFDRSI0021113079INFOND ID 18.008.1135219
2007-12-192413CIFFRSI0021110760INFOND HOLDING8.008.34205519
2007-12-192413CIFHRSI0021113087CENTER NALO?BE8.008.0020017
2007-12-192417FIFIRSI0021110786INFOND ID15.0015.32403527
2007-12-192413CIHPGSI0031107459INLES0.000.0000
2007-12-192413CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-12-1924112CITBGSI0031102070ISTRABENZ100.00100.3022013
2007-12-192413CJASGSI0031101544JADRAN0.000.0000
2007-12-192413CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-12-192413CJPIGSI0031109109JAVOR PIVKA10.0010.16483214
2007-12-192413CJTKGSI0031107863JUTEKS127.00127.00192
2007-12-192413BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-12-1924112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-12-1924112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-12-1924112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-12-1924112CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR41.0041.85104326439
2007-12-192413BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-12-192413BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-12-192413PKDHPSI0031200502KD HOLDING0.000.0000
2007-12-192413CKDHRSI0031110461KD HOLDING110.00110.10544
2007-12-192417FKDIRSI0021113418KD ID15.0015.12386817
2007-12-192413CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-12-1924113CKRKGSI0031102120KRKA124.00123.2316516342
2007-12-192413CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-12-1924113CLKPGSI0031101346LUKA KOPER91.0091.86152952
2007-12-192413CMAHRSI0021111511MAKSIMA HOLDING7.007.7027011
2007-12-192417FMAIRSI0021111529MAKSIMA ID15.0015.15379626
2007-12-1924112CMAJGSI0031108200MLINOTEST6.006.004664
2007-12-192413CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-12-192413CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2007-12-1924113CMELRSI0031100082MERCATOR340.00341.744632101
2007-12-1924112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-12-1924113CMERSI0031104639MERKUR396.00400.00745
2007-12-192413CMILGSI0031111162LESNINA2200.002200.00402
2007-12-192413CMIPGSI0031109695MIP0.000.0000
2007-12-192413CMKIRSI0021113194MAKSIMA INVEST8.008.2545010
2007-12-192413CMKOGSI0031101304MELAMIN0.000.0000
2007-12-192413CMKTGSI0031100942MKT PRINT0.000.0000
2007-12-192413CMLHRSI0021110588MODRA LINIJA HOLDING8.008.50934
2007-12-1924114VMPBLSI0021400021MP-BALKAN.SI70.0069.3880521
2007-12-1924114IMPEUSI0021400013MP-EUROSTOCK.SI6.006.537465
2007-12-192413CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-12-192413CMR0RSI0021111990MERCATA5.005.05482
2007-12-192413CMR1RSI0021113111M13.003.43244029
2007-12-1924112CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-12-192413CNALNSI0031102690NAMA0.000.0000
2007-12-192417FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.865229945
2007-12-192413CNF2RSI0021112006NFD HOLDING9.009.28241422
2007-12-1924112CNIKNSI0031100793NIKA0.000.0000
2007-12-192413CNKPGSI0031107178NIKO0.000.0000
2007-12-1924112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-12-1924112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-12-1924112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-12-1924112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-12-1924112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-12-1924112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-12-1924112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-12-1924112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-12-1924112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-12-1924112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-12-1924112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-12-1924112BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-12-1924112BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2007-12-1924114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.901122217
2007-12-1924112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-12-1924112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-12-1924112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-12-1924113CPETGSI0031102153PETROL914.00910.5169437
2007-12-1924112CPILRSI0031107418PIVOVARNA LA?KO91.0091.85272434
2007-12-192413BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-12-192413CPOPGSI0031108226PLAMA - PUR20.0020.9031
2007-12-192413PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-12-1924112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-12-1924112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-12-1924112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-12-1924112PPRBPSI0021200405PROBANKA0.000.0000
2007-12-192413PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-12-192413CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.401204
2007-12-1924112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-12-1924112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-12-1924112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-12-1924112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-12-1924112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-12-1924112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.5011
2007-12-1924112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-12-1924112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-12-1924112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.6134723
2007-12-1924112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-12-1924112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-12-1924112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-12-1924112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.0031
2007-12-1924112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-12-1924112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-12-1924112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.4031
2007-12-1924112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-12-1924112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-12-1924112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.001103
2007-12-1924112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-12-1924112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-12-1924112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-12-1924112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-12-1924112CSALRSI0031110453SALUS, LJUBLJANA750.00750.0082
2007-12-1924112CSAVASI0031108457SAVA635.00635.0019819
2007-12-192413BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-12-192413CSKDRSI0031110164KD GROUP0.000.0000
2007-12-192413CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-12-192417FSNOGSI0021113632KRONA SENIOR12.0012.702975
2007-12-192413BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.48671321
2007-12-1924112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-12-1924112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-12-1924112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-12-192413CST1RSI0021112105HRAM HOLDING3.003.661902
2007-12-1924112CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-12-192413CTEAGSI0031102211TEKSTINA0.000.0000
2007-12-192413CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-12-1924113CTLSGSI0031104290TELEKOM SLOVENIJE411.00415.54196573
2007-12-192413CTODGSI0031101361TOSAMA61.0066.80417
2007-12-192413CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-12-192413CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-12-192413CTRSGSI0021112238TRIGLAV NALO?BE2.002.701501
2007-12-192413CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-12-192413CTUBGSI0031103441SWATY0.000.0000
2007-12-192415DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-12-192415DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-12-192415DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2007-12-192413CVHDRSI0021111313VIPA HOLDING6.006.312672
2007-12-192413CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-12-1924112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-12-1924112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-12-1924112BVIP7SI0022101420BANKA VIPA 7. IZDAJA102.00102.0011
2007-12-192413CVLJGSI0031100694VELANA0.000.0000
2007-12-192413CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-12-192413CZM2RSI0021111982ZLATA MONETA II3.003.335356
2007-12-192413CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-12-192413BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-12-1924112CZTOGSI0031108440?ITO303.00302.0014712
2007-12-192413CZV2RSI0021112154ZVON DVA HOLDING3.003.80102038
2007-12-192413CZVHRSI0021111776ZVON ENA HOLDING15.0015.62794
2007-12-192417FZVIRSI0021111784ZVON ENA ID21.0021.0642014
Stevilo zapisov: 191