Tecajnica Ljubljanske borze za dan '2007-12-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-12-1323712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-12-1323712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-12-1323712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-12-1323712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-12-1323712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-12-1323712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-12-1323712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-12-1323712BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-12-1323712CACLGSI0031101528ACH0.000.0000
2007-12-1323712CAELGSI0031103276AERODROM LJUBLJANA149.00148.04254373
2007-12-132373CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-12-132373CAPOGSI0031113424ALPOS53.0053.00864
2007-12-132373CATPGSI0021112162AKTIVA NALO?BE5.005.033474
2007-12-1323712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-12-1323712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-12-1323712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-12-1323712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-12-1323712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-12-1323712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-12-132373BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-12-132373CCETGSI0031100843CETIS0.000.0000
2007-12-1323712CCHZGSI0031104407COMET0.000.0000
2007-12-132373CCICGSI0031103805CINKARNA CELJE145.00145.1051
2007-12-132373BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-12-132373BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-12-1323712CDPRGSI0031107079DELO PRODAJA29.0029.00693
2007-12-132373BDRS1SI0032102244DARS0.000.0000
2007-12-132373BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-12-132373BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-12-132373CDZSSI0031105271DZS0.000.0000
2007-12-1323712CETOGSI0031101338ETOL0.000.0000
2007-12-132373CETRGSI0031107129ETRA 330.000.0000
2007-12-132373BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-12-132373BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-12-132373BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-12-132373BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-12-132373BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-12-132373BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-12-1323712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-12-1323712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-12-1323712BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-12-132373BFMR1SI0032102285FMR0.000.0000
2007-12-132373CGHUGSI0031108655GRAND HOTEL UNION15.0015.99401
2007-12-132373CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-12-1323713CGRVGSI0031104076GORENJE43.0043.90216737
2007-12-132373CGSBGSI0031101296GEA0.000.0000
2007-12-132373CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-12-1323712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-12-132373CHDOGSI0031101148HELIOS, DOM?ALE1606.001600.00117
2007-12-1323712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-12-1323712CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-12-1323713CIEKGSI0031100090INTEREUROPA38.0038.27180414
2007-12-132373CIELGSI0031110263ELMO0.000.0000
2007-12-132377FIFDRSI0021113079INFOND ID 18.008.00209219
2007-12-132373CIFFRSI0021110760INFOND HOLDING8.008.41164817
2007-12-132373CIFHRSI0021113087CENTER NALO?BE8.008.002849
2007-12-132377FIFIRSI0021110786INFOND ID15.0015.12534024
2007-12-132373CIHPGSI0031107459INLES0.000.0000
2007-12-132373CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-12-1323712CITBGSI0031102070ISTRABENZ103.00103.4534117
2007-12-132373CJASGSI0031101544JADRAN0.000.0000
2007-12-132373CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-12-132373CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-12-132373CJTKGSI0031107863JUTEKS0.000.0000
2007-12-132373BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-12-1323712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-12-1323712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-12-1323712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-12-1323712CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0039.14111307796
2007-12-132373BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-12-132373BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-12-132373PKDHPSI0031200502KD HOLDING65.0065.15122
2007-12-132373CKDHRSI0031110461KD HOLDING115.00115.5230413
2007-12-132377FKDIRSI0021113418KD ID14.0014.54179919
2007-12-132373CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-12-1323713CKRKGSI0031102120KRKA122.00121.9711734260
2007-12-132373CLIZGSI0031103714LIZ IN?ENIRING9.009.22421
2007-12-1323713CLKPGSI0031101346LUKA KOPER90.0091.44189344
2007-12-132373CMAHRSI0021111511MAKSIMA HOLDING7.007.703507
2007-12-132377FMAIRSI0021111529MAKSIMA ID15.0015.12387023
2007-12-1323712CMAJGSI0031108200MLINOTEST0.000.0000
2007-12-132373CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-12-132373CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2007-12-1323713CMELRSI0031100082MERCATOR319.00319.5853130
2007-12-1323712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-12-1323713CMERSI0031104639MERKUR395.00395.0072
2007-12-132373CMILGSI0031111162LESNINA2339.002300.0033
2007-12-132373CMIPGSI0031109695MIP0.000.0000
2007-12-132373CMKIRSI0021113194MAKSIMA INVEST8.008.115146
2007-12-132373CMKOGSI0031101304MELAMIN0.000.0000
2007-12-132373CMKTGSI0031100942MKT PRINT0.000.0000
2007-12-132373CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-12-1323714VMPBLSI0021400021MP-BALKAN.SI71.0070.9860231
2007-12-1323714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-12-132373CMPLRSI0021110844MEDVE?EK PU?NIK415.00415.00101
2007-12-132373CMR0RSI0021111990MERCATA5.005.053864
2007-12-132373CMR1RSI0021113111M13.003.17341238
2007-12-1323712CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-12-132373CNALNSI0031102690NAMA0.000.0000
2007-12-132377FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.842879451
2007-12-132373CNF2RSI0021112006NFD HOLDING9.009.20220823
2007-12-1323712CNIKNSI0031100793NIKA0.000.0000
2007-12-132373CNKPGSI0031107178NIKO0.000.0000
2007-12-1323712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-12-1323712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-12-1323712BNLB13SI0022102006NLB 13. IZDAJA109.00109.99262
2007-12-1323712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-12-1323712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-12-1323712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-12-1323712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-12-1323712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-12-1323712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-12-1323712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-12-1323712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-12-1323712BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-12-1323712BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2007-12-1323714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.92328823
2007-12-1323712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-12-1323712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-12-1323712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-12-1323713CPETGSI0031102153PETROL915.00916.0216633
2007-12-1323712CPILRSI0031107418PIVOVARNA LA?KO87.0088.9112931173
2007-12-132373BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-12-132373CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-12-132373PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-12-1323712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-12-1323712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-12-1323712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-12-1323712PPRBPSI0021200405PROBANKA0.000.0000
2007-12-132373PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-12-132373CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-12-1323712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-12-1323712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.1058742
2007-12-1323712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-12-1323712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-12-1323712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-12-1323712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-12-1323712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-12-1323712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-12-1323712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2780435
2007-12-1323712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-12-1323712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-12-1323712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-12-1323712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-12-1323712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-12-1323712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-12-1323712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00109.982612
2007-12-1323712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-12-1323712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-12-1323712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.40501
2007-12-1323712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.00121
2007-12-1323712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-12-1323712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-12-1323712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-12-1323712CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-12-1323712CSAVASI0031108457SAVA605.00605.479714
2007-12-132373BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-12-132373CSKDRSI0031110164KD GROUP0.000.0000
2007-12-132373CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-12-132377FSNOGSI0021113632KRONA SENIOR12.0012.0059210
2007-12-132373BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.548134223
2007-12-1323712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-12-1323712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-12-1323712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-12-132373CST1RSI0021112105HRAM HOLDING0.000.0000
2007-12-1323712CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-12-132373CTEAGSI0031102211TEKSTINA0.000.0000
2007-12-132373CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-12-1323713CTLSGSI0031104290TELEKOM SLOVENIJE393.00393.1070834
2007-12-132373CTODGSI0031101361TOSAMA69.0069.00582
2007-12-132373CTR0RSI0021112196TRDNJAVA HOLDING3.003.001992
2007-12-132373CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-12-132373CTRSGSI0021112238TRIGLAV NALO?BE2.002.563086
2007-12-132373CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-12-132373CTUBGSI0031103441SWATY0.000.0000
2007-12-132375DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-12-132375DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-12-132375DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2007-12-132373CVHDRSI0021111313VIPA HOLDING6.006.7615417
2007-12-132373CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-12-1323712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-12-1323712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-12-1323712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-12-132373CVLJGSI0031100694VELANA0.000.0000
2007-12-132373CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-12-132373CZM2RSI0021111982ZLATA MONETA II3.003.193002
2007-12-132373CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-12-132373BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-12-1323712CZTOGSI0031108440?ITO305.00305.108913
2007-12-132373CZV2RSI0021112154ZVON DVA HOLDING3.003.7310569
2007-12-132373CZVHRSI0021111776ZVON ENA HOLDING15.0015.606545
2007-12-132377FZVIRSI0021111784ZVON ENA ID21.0021.212145
Stevilo zapisov: 192