Tecajnica Ljubljanske borze za dan '2007-12-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-12-1123512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-12-1123512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-12-1123512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-12-1123512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-12-1123512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-12-1123512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-12-1123512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-12-1123512BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-12-1123512CACLGSI0031101528ACH63.0063.002023
2007-12-1123512CAELGSI0031103276AERODROM LJUBLJANA147.00147.63238279
2007-12-112353CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-12-112353CAPOGSI0031113424ALPOS0.000.0000
2007-12-112353CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2007-12-1123512BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-12-1123512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-12-1123512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-12-1123512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-12-1123512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-12-1123512BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-12-112353BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-12-112353CCETGSI0031100843CETIS102.00102.00203
2007-12-1123512CCHZGSI0031104407COMET0.000.0000
2007-12-112353CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-12-112353BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-12-112353BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-12-1123512CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-12-112353BDRS1SI0032102244DARS0.000.0000
2007-12-112353BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-12-112353BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-12-112353CDZSSI0031105271DZS0.000.0000
2007-12-1123512CETOGSI0031101338ETOL190.00190.50402
2007-12-112353CETRGSI0031107129ETRA 330.000.0000
2007-12-112353BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-12-112353BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-12-112353BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-12-112353BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-12-112353BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-12-112353BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-12-1123512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-12-1123512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-12-1123512BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-12-112353CFIRRSI0021111388FINIRA0.000.0000
2007-12-112353BFMR1SI0032102285FMR0.000.0000
2007-12-112353CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-12-112353CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-12-1123513CGRVGSI0031104076GORENJE43.0042.56166452
2007-12-112353CGSBGSI0031101296GEA0.000.0000
2007-12-112353CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-12-1123512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-12-112353CHDOGSI0031101148HELIOS, DOM?ALE1596.001597.70773
2007-12-1123512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-12-1123512CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.00151
2007-12-1123513CIEKGSI0031100090INTEREUROPA38.0038.98226928
2007-12-112353CIELGSI0031110263ELMO0.000.0000
2007-12-112357FIFDRSI0021113079INFOND ID 17.007.80352
2007-12-112353CIFFRSI0021110760INFOND HOLDING8.008.50109611
2007-12-112353CIFHRSI0021113087CENTER NALO?BE8.008.011253
2007-12-112357FIFIRSI0021110786INFOND ID14.0014.861480429
2007-12-112353CIHPGSI0031107459INLES0.000.0000
2007-12-112353CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-12-1123512CITBGSI0031102070ISTRABENZ101.00101.6423512
2007-12-112353CJASGSI0031101544JADRAN0.000.0000
2007-12-112353CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-12-112353CJPIGSI0031109109JAVOR PIVKA8.008.99852
2007-12-112353CJTKGSI0031107863JUTEKS127.00129.00733
2007-12-112353BKBG1SI0042102697KB1909 1. IZDAJA102.00102.50541
2007-12-1123512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-12-1123512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-12-1123512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-12-1123512CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.682288361267
2007-12-112353BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-12-112353BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-12-112353PKDHPSI0031200502KD HOLDING65.0065.20365
2007-12-112353CKDHRSI0031110461KD HOLDING114.00114.3315614
2007-12-112357FKDIRSI0021113418KD ID14.0014.99193522
2007-12-112353CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-12-1123513CKRKGSI0031102120KRKA122.00122.2218954352
2007-12-112353CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-12-1123513CLKPGSI0031101346LUKA KOPER92.0093.31269665
2007-12-112353CMAHRSI0021111511MAKSIMA HOLDING7.007.481326
2007-12-112357FMAIRSI0021111529MAKSIMA ID15.0015.23499424
2007-12-1123512CMAJGSI0031108200MLINOTEST0.000.0000
2007-12-112353CMAPGSI0031100587MARINA PORTORO?79.0079.0011
2007-12-1123513CMELRSI0031100082MERCATOR315.00316.8934927
2007-12-1123512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-12-1123513CMERSI0031104639MERKUR395.00395.00184
2007-12-112353CMILGSI0031111162LESNINA2251.002260.00175
2007-12-112353CMIPGSI0031109695MIP0.000.0000
2007-12-112353CMKIRSI0021113194MAKSIMA INVEST8.008.252357
2007-12-112353CMKOGSI0031101304MELAMIN0.000.0000
2007-12-112353CMKTGSI0031100942MKT PRINT0.000.0000
2007-12-112353CMLHRSI0021110588MODRA LINIJA HOLDING9.009.001503
2007-12-1123514VMPBLSI0021400021MP-BALKAN.SI73.0073.4380013
2007-12-1123514IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-12-112353CMPLRSI0021110844MEDVE?EK PU?NIK400.00400.002436
2007-12-112353CMR0RSI0021111990MERCATA0.000.0000
2007-12-112353CMR1RSI0021113111M13.003.00433537
2007-12-1123512CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-12-112353CNALNSI0031102690NAMA0.000.0000
2007-12-112357FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.888110848
2007-12-112353CNF2RSI0021112006NFD HOLDING9.009.19233823
2007-12-1123512CNIKNSI0031100793NIKA0.000.0000
2007-12-112353CNKPGSI0031107178NIKO0.000.0000
2007-12-1123512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-12-1123512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-12-1123512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-12-1123512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-12-1123512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-12-1123512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-12-1123512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-12-1123512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-12-1123512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-12-1123512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-12-1123512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-12-1123512BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-12-1123512BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2007-12-1123514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.92162136
2007-12-1123512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-12-1123512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-12-1123512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-12-1123513CPETGSI0031102153PETROL922.00918.9616925
2007-12-1123512CPILRSI0031107418PIVOVARNA LA?KO91.0090.3810331156
2007-12-112353BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-12-112353CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-12-112353PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-12-1123512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-12-1123512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-12-1123512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-12-1123512PPRBPSI0021200405PROBANKA0.000.0000
2007-12-112353PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-12-112353CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.901012
2007-12-1123512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-12-1123512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-12-1123512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-12-1123512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.16261
2007-12-1123512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-12-1123512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-12-1123512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-12-1123512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.5018002
2007-12-1123512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA102.00100.2816105
2007-12-1123512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-12-1123512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA97.0097.0071
2007-12-1123512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-12-1123512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-12-1123512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-12-1123512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.0041
2007-12-1123512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-12-1123512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.0071
2007-12-1123512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-12-1123512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-12-1123512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-12-1123512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-12-1123512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-12-1123512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA92.0092.70251
2007-12-1123512CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-12-1123512CSAVASI0031108457SAVA600.00606.2513727
2007-12-112353BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-12-112353CSKDRSI0031110164KD GROUP830.00830.0061
2007-12-112353CSLLGSI0031100405SLOVENIJALES73.0073.1551
2007-12-112357FSNOGSI0021113632KRONA SENIOR12.0012.053606
2007-12-112353BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.4710305055
2007-12-1123512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-12-1123512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-12-1123512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-12-112353CST1RSI0021112105HRAM HOLDING3.003.702843
2007-12-1123512CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-12-112353CTEAGSI0031102211TEKSTINA0.000.0000
2007-12-112353CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-12-1123513CTLSGSI0031104290TELEKOM SLOVENIJE395.00396.63126049
2007-12-112353CTODGSI0031101361TOSAMA69.0069.00433
2007-12-112353CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-12-112353CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-12-112353CTRSGSI0021112238TRIGLAV NALO?BE2.002.803968
2007-12-112353CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-12-112353CTUBGSI0031103441SWATY0.000.0000
2007-12-112355DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-12-112355DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-12-112355DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2007-12-112353CVHDRSI0021111313VIPA HOLDING6.006.706015
2007-12-112353CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-12-1123512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-12-1123512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-12-1123512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-12-112353CVLJGSI0031100694VELANA7.007.611222
2007-12-112353CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-12-112353CZM2RSI0021111982ZLATA MONETA II0.000.0000
2007-12-112353CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-12-112353BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-12-1123512CZTOGSI0031108440?ITO310.00310.00103
2007-12-112353CZV2RSI0021112154ZVON DVA HOLDING3.003.72548719
2007-12-112353CZVHRSI0021111776ZVON ENA HOLDING15.0015.605787
2007-12-112357FZVIRSI0021111784ZVON ENA ID20.0021.00869
Stevilo zapisov: 192