Tecajnica Ljubljanske borze za dan '2007-11-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-2922712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-2922712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-2922712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-2922712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-2922712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-2922712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-2922712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-2922712BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-2922712CACLGSI0031101528ACH0.000.0000
2007-11-2922712CAELGSI0031103276AERODROM LJUBLJANA130.00132.4064333
2007-11-292273CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-292273CAPOGSI0031113424ALPOS0.000.0000
2007-11-292273CATPGSI0021112162AKTIVA NALO?BE5.005.004494
2007-11-2922712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-2922712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-2922712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-2922712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-2922712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-2922712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-292273BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-292273CCETGSI0031100843CETIS0.000.0000
2007-11-2922712CCHZGSI0031104407COMET0.000.0000
2007-11-292273CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-11-292273BCIM1SI0032102293CIMOS 1. IZDAJA101.00101.80311
2007-11-292273BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-2922712CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-292273BDRS1SI0032102244DARS0.000.0000
2007-11-292273BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-292273BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-292273CDZSSI0031105271DZS0.000.0000
2007-11-2922712CETOGSI0031101338ETOL0.000.0000
2007-11-292273CETRGSI0031107129ETRA 330.000.0000
2007-11-292273BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-292273BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-292273BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-292273BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-292273BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-292273BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-2922712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-2922712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-2922712BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-292273CFIRRSI0021111388FINIRA0.000.0000
2007-11-292273BFMR1SI0032102285FMR0.000.0000
2007-11-292273CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-11-292273CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-2922713CGRVGSI0031104076GORENJE44.0043.991308561
2007-11-292273CGSBGSI0031101296GEA0.000.0000
2007-11-292273CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-2922712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-292273CHDOGSI0031101148HELIOS, DOM?ALE1477.001490.0033
2007-11-2922712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-2922712CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-11-2922713CIEKGSI0031100090INTEREUROPA37.0037.76349429
2007-11-292273CIELGSI0031110263ELMO0.000.0000
2007-11-292277FIFDRSI0021113079INFOND ID 17.007.02249813
2007-11-292273CIFFRSI0021110760INFOND HOLDING8.008.168955
2007-11-292273CIFHRSI0021113087CENTER NALO?BE4.004.09826
2007-11-292277FIFIRSI0021110786INFOND ID14.0014.002051347
2007-11-292273CIHPGSI0031107459INLES0.000.0000
2007-11-292273CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-2922712CITBGSI0031102070ISTRABENZ105.00105.78866
2007-11-292273CJASGSI0031101544JADRAN0.000.0000
2007-11-292273CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-292273CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-11-292273CJTKGSI0031107863JUTEKS129.00129.5339918
2007-11-292273BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-2922712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-2922712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-2922712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-292273BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-292273BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-292273PKDHPSI0031200502KD HOLDING65.0065.45303
2007-11-292273CKDHRSI0031110461KD HOLDING96.0095.50579
2007-11-292277FKDIRSI0021113418KD ID13.0013.9568811
2007-11-292273CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-11-2922713CKRKGSI0031102120KRKA113.00112.8610234187
2007-11-292273CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-2922713CLKPGSI0031101346LUKA KOPER92.0092.00540246
2007-11-292273CMAHRSI0021111511MAKSIMA HOLDING7.007.0036712
2007-11-292277FMAIRSI0021111529MAKSIMA ID15.0015.2878312
2007-11-2922712CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-292273CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-2922713CMELRSI0031100082MERCATOR315.00313.5096375
2007-11-2922712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-2922713CMERSI0031104639MERKUR0.000.0000
2007-11-292273CMILGSI0031111162LESNINA2000.002000.0032
2007-11-292273CMIPGSI0031109695MIP0.000.0000
2007-11-292273CMKIRSI0021113194MAKSIMA INVEST7.007.771325
2007-11-292273CMKOGSI0031101304MELAMIN0.000.0000
2007-11-292273CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-292273CMLHRSI0021110588MODRA LINIJA HOLDING8.008.5011
2007-11-2922714VMPBLSI0021400021MP-BALKAN.SI70.0071.0085915
2007-11-2922714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-11-292273CMPLRSI0021110844MEDVE?EK PU?NIK400.00400.001945
2007-11-292273CMR0RSI0021111990MERCATA0.000.0000
2007-11-292273CMR1RSI0021113111M10.000.0000
2007-11-2922712CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-292273CNALNSI0031102690NAMA0.000.0000
2007-11-292277FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.695585744
2007-11-292273CNF2RSI0021112006NFD HOLDING9.009.51146219
2007-11-2922712CNIKNSI0031100793NIKA0.000.0000
2007-11-292273CNKPGSI0031107178NIKO0.000.0000
2007-11-2922712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-2922712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-2922712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-2922712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-2922712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-2922712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-2922712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-2922712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-2922712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-2922712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-2922712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-2922712BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-2922712BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2007-11-2922714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.892319313
2007-11-2922712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-2922712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-2922712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-2922713CPETGSI0031102153PETROL929.00935.0348637
2007-11-2922712CPILRSI0031107418PIVOVARNA LA?KO92.0092.96156229
2007-11-292273BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-292273CPOPGSI0031108226PLAMA - PUR21.0021.991833
2007-11-292273PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-2922712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-2922712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-2922712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-2922712PPRBPSI0021200405PROBANKA0.000.0000
2007-11-292273PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-292273CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-11-2922712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-2922712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-11-2922712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-2922712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-11-2922712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.00201
2007-11-2922712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-11-2922712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-2922712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-11-2922712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0525666
2007-11-2922712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-2922712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.00201
2007-11-2922712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-2922712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-2922712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-2922712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-11-2922712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-11-2922712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-11-2922712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-2922712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-11-2922712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-11-2922712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-2922712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-2922712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-2922712CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-11-2922712CSAVASI0031108457SAVA578.00577.259420
2007-11-292273BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-292273CSKDRSI0031110164KD GROUP0.000.0000
2007-11-292273CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-11-292277FSNOGSI0021113632KRONA SENIOR11.0011.745944
2007-11-292273BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.5519969
2007-11-2922712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-2922712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-2922712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-292273CST1RSI0021112105HRAM HOLDING3.003.713792
2007-11-2922712CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-11-292273CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-292273CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-2922713CTLSGSI0031104290TELEKOM SLOVENIJE398.00397.8451621
2007-11-292273CTODGSI0031101361TOSAMA70.0071.001055
2007-11-292273CTR0RSI0021112196TRDNJAVA HOLDING2.002.726996
2007-11-292273CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-292273CTRSGSI0021112238TRIGLAV NALO?BE2.002.701733
2007-11-292273CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-292273CTUBGSI0031103441SWATY0.000.0000
2007-11-292275DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-292275DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-292273CVHDRSI0021111313VIPA HOLDING6.006.502015
2007-11-292273CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-2922712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-2922712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-2922712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-292273CVLJGSI0031100694VELANA0.000.0000
2007-11-292273CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-11-292273CZM2RSI0021111982ZLATA MONETA II2.002.903277
2007-11-292273CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-292273BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-2922712CZTOGSI0031108440?ITO326.00321.00174
2007-11-292273CZV2RSI0021112154ZVON DVA HOLDING3.003.6510319
2007-11-292273CZVHRSI0021111776ZVON ENA HOLDING15.0015.607408
2007-11-292277FZVIRSI0021111784ZVON ENA ID20.0020.204647
Stevilo zapisov: 190