Tecajnica Ljubljanske borze za dan '2007-11-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-2322312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-2322312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-2322312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-2322312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-2322312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-2322312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-2322312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-2322312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-2322312CACLGSI0031101528ACH63.0063.00520910
2007-11-2322312CAELGSI0031103276AERODROM LJUBLJANA132.00135.5093743
2007-11-232233CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-232233CAPOGSI0031113424ALPOS53.0053.65744
2007-11-232233CATPGSI0021112162AKTIVA NALO?BE5.005.002163
2007-11-2322312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-2322312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-2322312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-2322312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-2322312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-2322312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-232233BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-232233CCETGSI0031100843CETIS0.000.0000
2007-11-2322312CCHZGSI0031104407COMET0.000.0000
2007-11-232233CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-11-232233BCIM1SI0032102293CIMOS 1. IZDAJA101.00101.80301
2007-11-232233BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-2322312CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-232233BDRS1SI0032102244DARS0.000.0000
2007-11-232233BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-232233BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-232235DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-232233CDZSSI0031105271DZS0.000.0000
2007-11-2322312CETOGSI0031101338ETOL0.000.0000
2007-11-232233CETRGSI0031107129ETRA 330.000.0000
2007-11-232233BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-232233BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-232233BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-232233BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-232233BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-232233BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-2322312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-2322312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-2322312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-232233CFIRRSI0021111388FINIRA0.000.0000
2007-11-232233BFMR1SI0032102285FMR0.000.0000
2007-11-232233CGHUGSI0031108655GRAND HOTEL UNION14.0014.663043
2007-11-232233CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-2322313CGRVGSI0031104076GORENJE41.0041.96967781
2007-11-232233CGSBGSI0031101296GEA4.004.5011
2007-11-232233CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-2322312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-232233CHDOGSI0031101148HELIOS, DOM?ALE1421.001420.00556
2007-11-2322312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-2322312CIALGSI0031107046ISKRA AVTOELEKTRIKA52.0052.003675
2007-11-2322313CIEKGSI0031100090INTEREUROPA36.0038.00453226
2007-11-232233CIELGSI0031110263ELMO4.004.49251
2007-11-232237FIFDRSI0021113079INFOND ID 16.006.5178522
2007-11-232233CIFFRSI0021110760INFOND HOLDING8.008.05459730
2007-11-232233CIFHRSI0021113087CENTER NALO?BE7.007.0152722
2007-11-232237FIFIRSI0021110786INFOND ID13.0013.01861335
2007-11-232233CIHPGSI0031107459INLES0.000.0000
2007-11-232233CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-2322312CITBGSI0031102070ISTRABENZ107.00106.80121130
2007-11-232233CJASGSI0031101544JADRAN0.000.0000
2007-11-232233CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-232233CJPIGSI0031109109JAVOR PIVKA10.0010.50294811
2007-11-232233CJTKGSI0031107863JUTEKS120.00120.512636
2007-11-232233BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-2322312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-2322312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-2322312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-232233BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-232233BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-232233PKDHPSI0031200502KD HOLDING67.0067.55235
2007-11-232233CKDHRSI0031110461KD HOLDING95.0095.456812
2007-11-232237FKDIRSI0021113418KD ID13.0013.2983215
2007-11-232233CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-11-2322313CKRKGSI0031102120KRKA111.00111.3732246417
2007-11-232233CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-2322313CLKPGSI0031101346LUKA KOPER89.0089.93950772
2007-11-232233CMAHRSI0021111511MAKSIMA HOLDING6.006.8172015
2007-11-232237FMAIRSI0021111529MAKSIMA ID15.0015.08165019
2007-11-2322312CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-232233CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-2322313CMELRSI0031100082MERCATOR308.00311.11209252
2007-11-2322312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-2322313CMERSI0031104639MERKUR401.00401.1543728
2007-11-232233CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-232233CMILGSI0031111162LESNINA0.000.0000
2007-11-232233CMIPGSI0031109695MIP0.000.0000
2007-11-232233CMKIRSI0021113194MAKSIMA INVEST7.007.976539
2007-11-232233CMKOGSI0031101304MELAMIN34.0034.013893
2007-11-232233CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-232233CMLHRSI0021110588MODRA LINIJA HOLDING8.008.732458
2007-11-2322314VMPBLSI0021400021MP-BALKAN.SI67.0066.8339919
2007-11-2322314IMPEUSI0021400013MP-EUROSTOCK.SI6.006.6011
2007-11-232233CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-11-232233CMR0RSI0021111990MERCATA5.005.052222
2007-11-232233CMR1RSI0021113111M14.004.006014
2007-11-2322312CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-232233CNALNSI0031102690NAMA0.000.0000
2007-11-232237FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.627706977
2007-11-232233CNF2RSI0021112006NFD HOLDING9.009.50440046
2007-11-2322312CNIKNSI0031100793NIKA0.000.0000
2007-11-232233CNKPGSI0031107178NIKO260.00260.10376
2007-11-2322312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-2322312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-2322312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-2322312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-2322312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-2322312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-2322312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-2322312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-2322312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-2322312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-2322312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-2322312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-2322314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.893495115
2007-11-2322312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-2322312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-2322312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-2322313CPETGSI0031102153PETROL938.00937.671557951
2007-11-2322312CPILRSI0031107418PIVOVARNA LA?KO85.0085.261117989
2007-11-232233BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-232233CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-11-232233PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-2322312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-2322312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-2322312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-2322312PPRBPSI0021200405PROBANKA0.000.0000
2007-11-232233PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-232233CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-11-2322312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-2322312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-11-2322312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-2322312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-11-2322312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-11-2322312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-11-2322312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-2322312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.75101
2007-11-2322312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.00100.204629065
2007-11-2322312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-2322312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.01301
2007-11-2322312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-2322312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-2322312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-2322312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-11-2322312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00109.98221
2007-11-2322312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.00192
2007-11-2322312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-2322312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-11-2322312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-11-2322312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-2322312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-2322312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-2322312CSALRSI0031110453SALUS, LJUBLJANA745.00745.0021
2007-11-2322312CSAVASI0031108457SAVA594.00590.0066740
2007-11-232233BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-232233CSKDRSI0031110164KD GROUP0.000.0000
2007-11-232233CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-11-232237FSNOGSI0021113632KRONA SENIOR11.0011.609683
2007-11-232233BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.42504716
2007-11-2322312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-2322312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-2322312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-232233CST1RSI0021112105HRAM HOLDING3.003.703642
2007-11-232235DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-2322312CTCRGSI0031100637TERME ?ATE?305.00305.6041
2007-11-232233CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-232233CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-2322313CTLSGSI0031104290TELEKOM SLOVENIJE399.00398.35224265
2007-11-232233CTODGSI0031101361TOSAMA69.0070.00583
2007-11-232233CTR0RSI0021112196TRDNJAVA HOLDING2.002.365675
2007-11-232233CTR1RSI0021112204TRDNJAVA I HOLDING3.003.006501
2007-11-232233CTRSGSI0021112238TRIGLAV NALO?BE2.002.706226
2007-11-232233CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-232233CTUBGSI0031103441SWATY0.000.0000
2007-11-232235DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-232235DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-232233CVHDRSI0021111313VIPA HOLDING6.006.381695
2007-11-232233CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-2322312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-2322312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-2322312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-232233CVLJGSI0031100694VELANA8.008.00201
2007-11-232233CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-11-232233CZM2RSI0021111982ZLATA MONETA II3.003.0111447
2007-11-232233CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-232233BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-2322312CZTOGSI0031108440?ITO301.00302.0053215
2007-11-232233CZV2RSI0021112154ZVON DVA HOLDING3.003.793336924
2007-11-232233CZVHRSI0021111776ZVON ENA HOLDING15.0015.60181417
2007-11-232237FZVIRSI0021111784ZVON ENA ID20.0020.0247613
Stevilo zapisov: 192