Tecajnica Ljubljanske borze za dan '2007-11-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-1921912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-1921912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-1921912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-1921912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-1921912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-1921912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-1921912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-1921912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-1921912CACLGSI0031101528ACH62.0063.008416
2007-11-1921912CAELGSI0031103276AERODROM LJUBLJANA131.00132.81137949
2007-11-192193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-192193CAPOGSI0031113424ALPOS0.000.0000
2007-11-192193CATPGSI0021112162AKTIVA NALO?BE5.005.204415
2007-11-1921912BBCE10SI0022102709BANKA CELJE 10 IZDAJA103.00103.002901
2007-11-1921912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-1921912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-1921912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-1921912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-1921912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-192193BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-192193CCETGSI0031100843CETIS0.000.0000
2007-11-1921912CCHZGSI0031104407COMET0.000.0000
2007-11-192193CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-11-192193BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-192193BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-1921912CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-192193BDRS1SI0032102244DARS0.000.0000
2007-11-192193BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-192193BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-192195DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-192193CDZSSI0031105271DZS0.000.0000
2007-11-1921912CETOGSI0031101338ETOL195.00195.00192
2007-11-192193CETRGSI0031107129ETRA 33540.00540.00244
2007-11-192193BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-192193BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-192193BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-192193BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-192193BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-192193BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-1921912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-1921912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-1921912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-192193CFIRRSI0021111388FINIRA0.000.0000
2007-11-192193BFMR1SI0032102285FMR0.000.0000
2007-11-192193CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-11-192193CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-1921913CGRVGSI0031104076GORENJE41.0041.26602077
2007-11-192193CGSBGSI0031101296GEA0.000.0000
2007-11-192193CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-1921912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-192193CHDOGSI0031101148HELIOS, DOM?ALE1423.001423.0041
2007-11-1921912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-1921912CIALGSI0031107046ISKRA AVTOELEKTRIKA53.0053.003403
2007-11-1921913CIEKGSI0031100090INTEREUROPA38.0038.14122630
2007-11-192193CIELGSI0031110263ELMO0.000.0000
2007-11-192197FIFDRSI0021113079INFOND ID 16.006.4395216
2007-11-192193CIFFRSI0021110760INFOND HOLDING8.008.46164819
2007-11-192193CIFHRSI0021113087CENTER NALO?BE7.007.0119215
2007-11-192197FIFIRSI0021110786INFOND ID13.0013.00496134
2007-11-192193CIHPGSI0031107459INLES0.000.0000
2007-11-192193CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-1921912CITBGSI0031102070ISTRABENZ105.00106.99746493
2007-11-192193CJASGSI0031101544JADRAN0.000.0000
2007-11-192193CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-192193CJPIGSI0031109109JAVOR PIVKA7.007.527704
2007-11-192193CJTKGSI0031107863JUTEKS124.00124.171153
2007-11-192193BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-1921912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-1921912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-1921912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-192193BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-192193BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-192193PKDHPSI0031200502KD HOLDING67.0067.60497
2007-11-192193CKDHRSI0031110461KD HOLDING96.0096.30686
2007-11-192197FKDIRSI0021113418KD ID13.0013.52179016
2007-11-192193CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-11-1921913CKRKGSI0031102120KRKA110.00110.2223288303
2007-11-192193CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-1921913CLKPGSI0031101346LUKA KOPER88.0087.916432106
2007-11-192193CMAHRSI0021111511MAKSIMA HOLDING6.006.40874
2007-11-192197FMAIRSI0021111529MAKSIMA ID15.0015.0284511
2007-11-1921912CMAJGSI0031108200MLINOTEST5.005.283402
2007-11-192193CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-1921913CMELRSI0031100082MERCATOR310.00309.2784228
2007-11-1921912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-1921913CMERSI0031104639MERKUR402.00402.68580395
2007-11-192193CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-192193CMILGSI0031111162LESNINA1900.001900.00323
2007-11-192193CMIPGSI0031109695MIP0.000.0000
2007-11-192193CMKIRSI0021113194MAKSIMA INVEST8.008.5029935
2007-11-192193CMKOGSI0031101304MELAMIN0.000.0000
2007-11-192193CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-192193CMLHRSI0021110588MODRA LINIJA HOLDING8.008.73181
2007-11-1921914VMPBLSI0021400021MP-BALKAN.SI70.0071.00164349
2007-11-1921914IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-11-192193CMPLRSI0021110844MEDVE?EK PU?NIK400.00400.00131
2007-11-192193CMR0RSI0021111990MERCATA0.000.0000
2007-11-192193CMR1RSI0021113111M10.000.0000
2007-11-1921912CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-192193CNALNSI0031102690NAMA0.000.0000
2007-11-192197FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.624228542
2007-11-192193CNF2RSI0021112006NFD HOLDING9.009.67373528
2007-11-1921912CNIKNSI0031100793NIKA0.000.0000
2007-11-192193CNKPGSI0031107178NIKO0.000.0000
2007-11-1921912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-1921912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-1921912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-1921912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-1921912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-1921912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-1921912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-1921912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-1921912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-1921912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-1921912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-1921912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-1921914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.915448421
2007-11-1921912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-1921912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-1921912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-1921913CPETGSI0031102153PETROL923.00923.73156044
2007-11-1921912CPILRSI0031107418PIVOVARNA LA?KO92.0091.8193136
2007-11-192193BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-192193CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-11-192193PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-1921912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-1921912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-1921912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-1921912PPRBPSI0021200405PROBANKA0.000.0000
2007-11-192193PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-192193CRGSSI0031104894ZDRAVILI??E ROGA?KA3.003.0021
2007-11-1921912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.00100.0011
2007-11-1921912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.2531
2007-11-1921912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-1921912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00192
2007-11-1921912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-11-1921912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.5041
2007-11-1921912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-1921912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA104.00105.003816
2007-11-1921912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2154428
2007-11-1921912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-1921912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-1921912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.00100.00193
2007-11-1921912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-1921912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-1921912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.00492
2007-11-1921912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-11-1921912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.50461
2007-11-1921912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-1921912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00822
2007-11-1921912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-11-1921912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-1921912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA93.0093.00482
2007-11-1921912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-1921912CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-11-1921912CSAVASI0031108457SAVA612.00609.4465462
2007-11-192193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-192193CSKDRSI0031110164KD GROUP855.00855.0011
2007-11-192193CSLLGSI0031100405SLOVENIJALES75.0075.50714
2007-11-192197FSNOGSI0021113632KRONA SENIOR11.0011.66252010
2007-11-192193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.161285138
2007-11-1921912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-1921912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-1921912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-192193CST1RSI0021112105HRAM HOLDING0.000.0000
2007-11-192195DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-1921912CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-11-192193CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-192193CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-1921913CTLSGSI0031104290TELEKOM SLOVENIJE403.00404.7373346
2007-11-192193CTODGSI0031101361TOSAMA0.000.0000
2007-11-192193CTR0RSI0021112196TRDNJAVA HOLDING2.002.062842
2007-11-192193CTR1RSI0021112204TRDNJAVA I HOLDING3.003.00382
2007-11-192193CTRSGSI0021112238TRIGLAV NALO?BE2.002.715197
2007-11-192193CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-192193CTUBGSI0031103441SWATY0.000.0000
2007-11-192195DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-192195DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-192193CVHDRSI0021111313VIPA HOLDING6.006.502144
2007-11-192193CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-1921912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-1921912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-1921912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-192193CVLJGSI0031100694VELANA0.000.0000
2007-11-192193CZDDGSI0031105396TERME DOBRNA7.007.9051
2007-11-192193CZM2RSI0021111982ZLATA MONETA II3.003.2136586
2007-11-192193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-192193BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-1921912CZTOGSI0031108440?ITO314.00314.6114510
2007-11-192193CZV2RSI0021112154ZVON DVA HOLDING3.003.784638215
2007-11-192193CZVHRSI0021111776ZVON ENA HOLDING16.0016.0514625
2007-11-192197FZVIRSI0021111784ZVON ENA ID19.0020.001295
Stevilo zapisov: 192