Tecajnica Ljubljanske borze za dan '2007-11-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-1621812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-1621812BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.00101.4061
2007-11-1621812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-1621812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-1621812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-1621812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-1621812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-1621812BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-1621812CACLGSI0031101528ACH63.0063.002991
2007-11-1621812CAELGSI0031103276AERODROM LJUBLJANA131.00132.00107637
2007-11-162183CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-162183CAPOGSI0031113424ALPOS0.000.0000
2007-11-162183CATPGSI0021112162AKTIVA NALO?BE5.005.2017078
2007-11-1621812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-1621812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-1621812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-1621812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-1621812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-1621812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-162183BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-162183CCETGSI0031100843CETIS0.000.0000
2007-11-1621812CCHZGSI0031104407COMET0.000.0000
2007-11-162183CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-11-162183BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-162183BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-1621812CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-162183BDRS1SI0032102244DARS0.000.0000
2007-11-162183BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-162183BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-162185DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-162183CDZSSI0031105271DZS28.0028.001442
2007-11-1621812CETOGSI0031101338ETOL200.00200.00122
2007-11-162183CETRGSI0031107129ETRA 330.000.0000
2007-11-162183BFB06SI0022101768FACTOR BANKA FB06100.00100.0041
2007-11-162183BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-162183BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-162183BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-162183BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-162183BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-1621812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-1621812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-1621812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-162183CFIRRSI0021111388FINIRA0.000.0000
2007-11-162183BFMR1SI0032102285FMR0.000.0000
2007-11-162183CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-11-162183CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-1621813CGRVGSI0031104076GORENJE41.0041.22374181
2007-11-162183CGSBGSI0031101296GEA0.000.0000
2007-11-162183CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-1621812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-162183CHDOGSI0031101148HELIOS, DOM?ALE1461.001461.0052
2007-11-1621812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-1621812CIALGSI0031107046ISKRA AVTOELEKTRIKA54.0054.0010055
2007-11-1621813CIEKGSI0031100090INTEREUROPA38.0039.00353251
2007-11-162183CIELGSI0031110263ELMO0.000.0000
2007-11-162187FIFDRSI0021113079INFOND ID 16.006.6034910
2007-11-162183CIFFRSI0021110760INFOND HOLDING8.008.50280815
2007-11-162183CIFHRSI0021113087CENTER NALO?BE7.007.0130012
2007-11-162187FIFIRSI0021110786INFOND ID12.0012.95220020
2007-11-162183CIHPGSI0031107459INLES0.000.0000
2007-11-162183CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-1621812CITBGSI0031102070ISTRABENZ110.00108.692137785
2007-11-162183CJASGSI0031101544JADRAN0.000.0000
2007-11-162183CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-162183CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-11-162183CJTKGSI0031107863JUTEKS125.00125.00201
2007-11-162183BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-1621812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-1621812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-1621812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-162183BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-162183BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-162183PKDHPSI0031200502KD HOLDING0.000.0000
2007-11-162183CKDHRSI0031110461KD HOLDING95.0096.001017
2007-11-162187FKDIRSI0021113418KD ID13.0013.69172617
2007-11-162183CKRHRSI0021111248KRONA HOLDING2.002.005123
2007-11-1621813CKRKGSI0031102120KRKA111.00113.7023429318
2007-11-162183CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-1621813CLKPGSI0031101346LUKA KOPER83.0087.59327580
2007-11-162183CMAHRSI0021111511MAKSIMA HOLDING6.006.322998
2007-11-162187FMAIRSI0021111529MAKSIMA ID15.0015.03138413
2007-11-1621812CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-162183CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-1621813CMELRSI0031100082MERCATOR313.00314.2891052
2007-11-1621812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-1621813CMERSI0031104639MERKUR402.00402.63123158
2007-11-162183CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-162183CMILGSI0031111162LESNINA0.000.0000
2007-11-162183CMIPGSI0031109695MIP0.000.0000
2007-11-162183CMKIRSI0021113194MAKSIMA INVEST8.008.323457
2007-11-162183CMKOGSI0031101304MELAMIN0.000.0000
2007-11-162183CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-162183CMLHRSI0021110588MODRA LINIJA HOLDING9.009.004055
2007-11-1621814VMPBLSI0021400021MP-BALKAN.SI73.0073.3193825
2007-11-1621814IMPEUSI0021400013MP-EUROSTOCK.SI6.006.858232
2007-11-162183CMPLRSI0021110844MEDVE?EK PU?NIK394.00394.00131
2007-11-162183CMR0RSI0021111990MERCATA0.000.0000
2007-11-162183CMR1RSI0021113111M10.000.0000
2007-11-1621812CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-162183CNALNSI0031102690NAMA0.000.0000
2007-11-162187FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.624438335
2007-11-162183CNF2RSI0021112006NFD HOLDING9.009.81286122
2007-11-1621812CNIKNSI0031100793NIKA0.000.0000
2007-11-162183CNKPGSI0031107178NIKO0.000.0000
2007-11-1621812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-1621812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-1621812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-1621812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-1621812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-1621812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-1621812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-1621812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-1621812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-1621812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-1621812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-1621812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-1621814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.926260016
2007-11-1621812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-1621812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-1621812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-1621813CPETGSI0031102153PETROL923.00923.94103128
2007-11-1621812CPILRSI0031107418PIVOVARNA LA?KO92.0092.53113827
2007-11-162183BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-162183CPOPGSI0031108226PLAMA - PUR22.0022.702102
2007-11-162183PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-1621812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-1621812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-1621812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-1621812PPRBPSI0021200405PROBANKA0.000.0000
2007-11-162183PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-162183CRGSSI0031104894ZDRAVILI??E ROGA?KA3.003.0011
2007-11-1621812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.00103.0011
2007-11-1621812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-11-1621812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-1621812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00544
2007-11-1621812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.00361
2007-11-1621812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-11-1621812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-1621812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.0052
2007-11-1621812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2553424
2007-11-1621812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-1621812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.10171
2007-11-1621812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-1621812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.0099.0041
2007-11-1621812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-1621812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.00732
2007-11-1621812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00109.9991
2007-11-1621812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.50271
2007-11-1621812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-1621812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-11-1621812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA98.0099.00129854
2007-11-1621812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-1621812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-1621812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-1621812CSALRSI0031110453SALUS, LJUBLJANA750.00750.5051
2007-11-1621812CSAVASI0031108457SAVA580.00591.9131345
2007-11-162183BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-162183CSKDRSI0031110164KD GROUP830.00830.00111
2007-11-162183CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-11-162187FSNOGSI0021113632KRONA SENIOR11.0011.9511829
2007-11-162183BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.55399421
2007-11-1621812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-1621812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA100.00100.0051
2007-11-1621812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-162183CST1RSI0021112105HRAM HOLDING0.000.0000
2007-11-162185DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-1621812CTCRGSI0031100637TERME ?ATE?314.00314.0051
2007-11-162183CTEAGSI0031102211TEKSTINA2.002.05281
2007-11-162183CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-1621813CTLSGSI0031104290TELEKOM SLOVENIJE404.00406.60192256
2007-11-162183CTODGSI0031101361TOSAMA0.000.0000
2007-11-162183CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-11-162183CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-162183CTRSGSI0021112238TRIGLAV NALO?BE2.002.7268710
2007-11-162183CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-162183CTUBGSI0031103441SWATY0.000.0000
2007-11-162185DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-162185DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-162183CVHDRSI0021111313VIPA HOLDING6.006.507015
2007-11-162183CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-1621812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-1621812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-1621812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-162183CVLJGSI0031100694VELANA0.000.0000
2007-11-162183CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-11-162183CZM2RSI0021111982ZLATA MONETA II3.003.2126507
2007-11-162183CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-162183BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-1621812CZTOGSI0031108440?ITO315.00317.00819
2007-11-162183CZV2RSI0021112154ZVON DVA HOLDING3.003.728443218
2007-11-162183CZVHRSI0021111776ZVON ENA HOLDING16.0016.0697213
2007-11-162187FZVIRSI0021111784ZVON ENA ID20.0020.2028511
Stevilo zapisov: 192