Tecajnica Ljubljanske borze za dan '2007-11-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-1221412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-1221412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-1221412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-1221412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-1221412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-1221412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-1221412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-1221412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-1221412CACLGSI0031101528ACH62.0063.0013286
2007-11-1221412CAELGSI0031103276AERODROM LJUBLJANA134.00133.5735421
2007-11-122143CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-122143CAPOGSI0031113424ALPOS55.0055.00212
2007-11-122143CATPGSI0021112162AKTIVA NALO?BE5.005.211061
2007-11-1221412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-1221412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-1221412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-1221412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-1221412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-1221412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-122143BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-122143CCETGSI0031100843CETIS0.000.0000
2007-11-1221412CCHZGSI0031104407COMET0.000.0000
2007-11-122143CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-11-122143BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-122143BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-1221412CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-122143BDRS1SI0032102244DARS0.000.0000
2007-11-122143BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-122143BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-122145DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-122143CDZSSI0031105271DZS27.0027.051442
2007-11-1221412CETOGSI0031101338ETOL0.000.0000
2007-11-122143CETRGSI0031107129ETRA 33540.00540.00494
2007-11-122143BFB06SI0022101768FACTOR BANKA FB06100.00100.0091
2007-11-122143BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-122143BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-122143BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-122143BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-122143BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-1221412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-1221412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-1221412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-122143CFIRRSI0021111388FINIRA0.000.0000
2007-11-122143BFMR1SI0032102285FMR0.000.0000
2007-11-122143CGHUGSI0031108655GRAND HOTEL UNION16.0016.55272
2007-11-122143CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-1221413CGRVGSI0031104076GORENJE44.0043.65451437
2007-11-122143CGSBGSI0031101296GEA0.000.0000
2007-11-122143CGTKGSI0031101197GORENJSKI TISK15.0015.212163
2007-11-1221412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-122143CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2007-11-1221412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-1221412CIALGSI0031107046ISKRA AVTOELEKTRIKA54.0054.504001
2007-11-1221413CIEKGSI0031100090INTEREUROPA41.0041.006459
2007-11-122143CIELGSI0031110263ELMO0.000.0000
2007-11-122147FIFDRSI0021113079INFOND ID 16.006.641617
2007-11-122143CIFFRSI0021110760INFOND HOLDING8.008.764747
2007-11-122143CIFHRSI0021113087CENTER NALO?BE7.007.03845
2007-11-122147FIFIRSI0021110786INFOND ID13.0013.2098710
2007-11-122143CIHPGSI0031107459INLES0.000.0000
2007-11-122143CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-1221412CITBGSI0031102070ISTRABENZ109.00109.53481687
2007-11-122143CJASGSI0031101544JADRAN0.000.0000
2007-11-122143CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-122143CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-11-122143CJTKGSI0031107863JUTEKS0.000.0000
2007-11-122143BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-1221412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-1221412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-1221412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-122143BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-122143BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-122143PKDHPSI0031200502KD HOLDING0.000.0000
2007-11-122143CKDHRSI0031110461KD HOLDING102.00102.7325611
2007-11-122147FKDIRSI0021113418KD ID14.0014.218668
2007-11-122143CKRHRSI0021111248KRONA HOLDING2.002.07623
2007-11-1221413CKRKGSI0031102120KRKA114.00112.8115365237
2007-11-122143CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-1221413CLKPGSI0031101346LUKA KOPER93.0092.2668431
2007-11-122143CMAHRSI0021111511MAKSIMA HOLDING6.006.761042
2007-11-122147FMAIRSI0021111529MAKSIMA ID15.0015.139928
2007-11-1221412CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-122143CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-1221413CMELRSI0031100082MERCATOR339.00336.93123439
2007-11-1221412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-1221413CMERSI0031104639MERKUR402.00402.96127245
2007-11-122143CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-122143CMILGSI0031111162LESNINA1930.001930.0021
2007-11-122143CMIPGSI0031109695MIP6.006.002292
2007-11-122143CMKIRSI0021113194MAKSIMA INVEST8.008.211553
2007-11-122143CMKOGSI0031101304MELAMIN0.000.0000
2007-11-122143CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-122143CMLHRSI0021110588MODRA LINIJA HOLDING8.008.585556
2007-11-1221414VMPBLSI0021400021MP-BALKAN.SI78.0078.202744
2007-11-1221414IMPEUSI0021400013MP-EUROSTOCK.SI6.006.951722
2007-11-122143CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-11-122143CMR0RSI0021111990MERCATA0.000.0000
2007-11-122143CMR1RSI0021113111M10.000.0000
2007-11-1221412CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-122143CNALNSI0031102690NAMA0.000.0000
2007-11-122147FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.633667023
2007-11-122143CNF2RSI0021112006NFD HOLDING9.0010.00245322
2007-11-1221412CNIKNSI0031100793NIKA0.000.0000
2007-11-122143CNKPGSI0031107178NIKO280.00280.00253
2007-11-1221412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-11-1221412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-1221412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-1221412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-1221412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-1221412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-1221412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-1221412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-1221412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-1221412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-1221412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-1221412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-1221412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-1221414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.932358214
2007-11-1221412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-1221412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-1221412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-1221413CPETGSI0031102153PETROL941.00943.5320729
2007-11-1221412CPILRSI0031107418PIVOVARNA LA?KO94.0094.4868825
2007-11-122143BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-122143CPOPGSI0031108226PLAMA - PUR22.0022.703003
2007-11-122143PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-1221412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-1221412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-1221412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-1221412PPRBPSI0021200405PROBANKA0.000.0000
2007-11-122143PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-122143CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-11-1221412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.00103.0051
2007-11-1221412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-11-1221412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-1221412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.501664
2007-11-1221412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.01211
2007-11-1221412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-11-1221412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-1221412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-11-1221412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1174736
2007-11-1221412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-1221412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-1221412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-1221412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-1221412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-1221412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.001451
2007-11-1221412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.00110.00501
2007-11-1221412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.501022
2007-11-1221412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-1221412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.801542
2007-11-1221412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA97.0097.551431
2007-11-1221412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-1221412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-1221412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-1221412CSALRSI0031110453SALUS, LJUBLJANA780.00780.00745
2007-11-1221412CSAVASI0031108457SAVA667.00669.5031418
2007-11-122143BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-122143CSKDRSI0031110164KD GROUP0.000.0000
2007-11-122143CSLLGSI0031100405SLOVENIJALES79.0079.95984
2007-11-122147FSNOGSI0021113632KRONA SENIOR11.0011.7828737
2007-11-122143BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.502565516
2007-11-1221412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-1221412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-1221412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-122143CST1RSI0021112105HRAM HOLDING3.003.714262
2007-11-122145DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-1221412CTCRGSI0031100637TERME ?ATE?310.00310.20303
2007-11-122143CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-122143CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-1221413CTLSGSI0031104290TELEKOM SLOVENIJE409.00406.76126744
2007-11-122143CTODGSI0031101361TOSAMA66.0066.50372
2007-11-122143CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-11-122143CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-122143CTRSGSI0021112238TRIGLAV NALO?BE2.002.845006
2007-11-122143CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-122143CTUBGSI0031103441SWATY0.000.0000
2007-11-122145DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-122145DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-122143CVHDRSI0021111313VIPA HOLDING6.006.609585
2007-11-122143CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-122143CVIHRSI0021111255VIZIJA HOLDING6.006.312755
2007-11-1221412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-1221412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-1221412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-122143CVLJGSI0031100694VELANA0.000.0000
2007-11-122143CVZPGSI0021112113VIZIJA HOLDING ENA6.006.032295
2007-11-122143CZDDGSI0031105396TERME DOBRNA7.007.76543
2007-11-122143CZM2RSI0021111982ZLATA MONETA II3.003.247609
2007-11-122143CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-122143BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-1221412CZTOGSI0031108440?ITO306.00306.601076
2007-11-122143CZV2RSI0021112154ZVON DVA HOLDING3.003.86444513
2007-11-122143CZVHRSI0021111776ZVON ENA HOLDING16.0016.024757
2007-11-122147FZVIRSI0021111784ZVON ENA ID21.0021.1059612
Stevilo zapisov: 195