Tecajnica Ljubljanske borze za dan '2007-11-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-0921312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-0921312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-0921312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-0921312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-0921312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-0921312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-0921312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-0921312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-0921312CACLGSI0031101528ACH63.0063.451572
2007-11-0921312CAELGSI0031103276AERODROM LJUBLJANA131.00135.0027522
2007-11-092133CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-092133CAPOGSI0031113424ALPOS0.000.0000
2007-11-092133CATPGSI0021112162AKTIVA NALO?BE5.005.204485
2007-11-0921312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-0921312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-0921312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-0921312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-0921312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-0921312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-092133BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-092133CCETGSI0031100843CETIS92.0092.201575
2007-11-0921312CCHZGSI0031104407COMET0.000.0000
2007-11-092133CCICGSI0031103805CINKARNA CELJE143.00143.10601
2007-11-092133BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-092133BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-0921312CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-092133BDRS1SI0032102244DARS0.000.0000
2007-11-092133BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-092133BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-092135DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-092133CDZSSI0031105271DZS0.000.0000
2007-11-0921312CETOGSI0031101338ETOL0.000.0000
2007-11-092133CETRGSI0031107129ETRA 330.000.0000
2007-11-092133BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-092133BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-092133BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-092133BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-092133BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-092133BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-0921312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-0921312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-0921312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-092133CFIRRSI0021111388FINIRA0.000.0000
2007-11-092133BFMR1SI0032102285FMR0.000.0000
2007-11-092133CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-11-092133CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-0921313CGRVGSI0031104076GORENJE44.0044.64106425
2007-11-092133CGSBGSI0031101296GEA0.000.0000
2007-11-092133CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-0921312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE21.0021.9911
2007-11-092133CHDOGSI0031101148HELIOS, DOM?ALE1533.001537.50134
2007-11-0921312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-0921312CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.00801
2007-11-0921313CIEKGSI0031100090INTEREUROPA41.0040.34241313
2007-11-092133CIELGSI0031110263ELMO0.000.0000
2007-11-092137FIFDRSI0021113079INFOND ID 16.006.6966414
2007-11-092133CIFFRSI0021110760INFOND HOLDING8.008.71386114
2007-11-092133CIFHRSI0021113087CENTER NALO?BE7.007.0338115
2007-11-092137FIFIRSI0021110786INFOND ID13.0013.201158927
2007-11-092133CIHPGSI0031107459INLES0.000.0000
2007-11-092133CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-0921312CITBGSI0031102070ISTRABENZ109.00109.20141923
2007-11-092133CJASGSI0031101544JADRAN0.000.0000
2007-11-092133CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-092133CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-11-092133CJTKGSI0031107863JUTEKS131.00131.00621
2007-11-092133BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-0921312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-0921312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-0921312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-092133BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-092133BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-092133PKDHPSI0031200502KD HOLDING69.0069.10244
2007-11-092133CKDHRSI0031110461KD HOLDING101.00100.94386
2007-11-092137FKDIRSI0021113418KD ID14.0014.19144917
2007-11-092133CKRHRSI0021111248KRONA HOLDING2.002.014755
2007-11-0921313CKRKGSI0031102120KRKA115.00115.2525749134
2007-11-092133CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-0921313CLKPGSI0031101346LUKA KOPER93.0093.12178430
2007-11-092133CMAHRSI0021111511MAKSIMA HOLDING8.008.00152009
2007-11-092137FMAIRSI0021111529MAKSIMA ID15.0015.1931410
2007-11-0921312CMAJGSI0031108200MLINOTEST5.005.285193
2007-11-092133CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-0921313CMELRSI0031100082MERCATOR338.00336.75141927
2007-11-0921312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-0921313CMERSI0031104639MERKUR400.00400.98125619
2007-11-092133CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-092133CMILGSI0031111162LESNINA0.000.0000
2007-11-092133CMIPGSI0031109695MIP0.000.0000
2007-11-092133CMKIRSI0021113194MAKSIMA INVEST8.008.184748
2007-11-092133CMKOGSI0031101304MELAMIN0.000.0000
2007-11-092133CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-092133CMLHRSI0021110588MODRA LINIJA HOLDING8.008.573003
2007-11-0921314VMPBLSI0021400021MP-BALKAN.SI80.0080.0033511
2007-11-0921314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-11-092133CMPLRSI0021110844MEDVE?EK PU?NIK400.00400.0092
2007-11-092133CMR0RSI0021111990MERCATA5.005.06482
2007-11-092133CMR1RSI0021113111M10.000.0000
2007-11-0921312CMTSGSI0031103706KOMPAS MTS24.0024.0021
2007-11-092133CNALNSI0031102690NAMA0.000.0000
2007-11-092137FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.683462324
2007-11-092133CNF2RSI0021112006NFD HOLDING9.009.96318730
2007-11-0921312CNIKNSI0031100793NIKA0.000.0000
2007-11-092133CNKPGSI0031107178NIKO0.000.0000
2007-11-0921312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-11-0921312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-0921312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-0921312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-0921312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-0921312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-0921312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-0921312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-0921312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-0921312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-0921312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-0921312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-0921312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-0921314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.94121109
2007-11-0921312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-0921312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-0921312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-0921313CPETGSI0031102153PETROL946.00951.1124830
2007-11-0921312CPILRSI0031107418PIVOVARNA LA?KO94.0095.66251233
2007-11-092133BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-092133CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-11-092133PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-0921312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-0921312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-0921312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-0921312PPRBPSI0021200405PROBANKA0.000.0000
2007-11-092133PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-092133CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.9022
2007-11-0921312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-0921312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.602902
2007-11-0921312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-0921312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.001002
2007-11-0921312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-11-0921312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.00271
2007-11-0921312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-0921312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-11-0921312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1035024
2007-11-0921312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-0921312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-0921312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-0921312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-0921312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-0921312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.00322
2007-11-0921312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-11-0921312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.00332
2007-11-0921312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-0921312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-11-0921312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA97.0097.551001
2007-11-0921312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-0921312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-0921312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-0921312CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-11-0921312CSAVASI0031108457SAVA669.00650.0032624
2007-11-092133BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-092133CSKDRSI0031110164KD GROUP0.000.0000
2007-11-092133CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-11-092137FSNOGSI0021113632KRONA SENIOR11.0011.716013
2007-11-092133BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.30418315
2007-11-0921312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-0921312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-0921312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-092133CST1RSI0021112105HRAM HOLDING3.003.7117078
2007-11-092135DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-0921312CTCRGSI0031100637TERME ?ATE?305.00305.30152
2007-11-092133CTEAGSI0031102211TEKSTINA2.002.003513
2007-11-092133CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-0921313CTLSGSI0031104290TELEKOM SLOVENIJE422.00419.0874028
2007-11-092133CTODGSI0031101361TOSAMA65.0065.03673
2007-11-092133CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-11-092133CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-092133CTRSGSI0021112238TRIGLAV NALO?BE3.003.2085011
2007-11-092133CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-092133CTUBGSI0031103441SWATY0.000.0000
2007-11-092135DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-092135DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-092133CVHDRSI0021111313VIPA HOLDING6.006.514075
2007-11-092133CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-092133CVIHRSI0021111255VIZIJA HOLDING6.006.713463
2007-11-0921312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-0921312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-0921312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-092133CVLJGSI0031100694VELANA8.008.5210552
2007-11-092133CVZPGSI0021112113VIZIJA HOLDING ENA6.006.372302
2007-11-092133CZDDGSI0031105396TERME DOBRNA8.008.0011
2007-11-092133CZM2RSI0021111982ZLATA MONETA II3.003.277426
2007-11-092133CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-092133BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-0921312CZTOGSI0031108440?ITO326.00329.5029013
2007-11-092133CZV2RSI0021112154ZVON DVA HOLDING3.003.86274219
2007-11-092133CZVHRSI0021111776ZVON ENA HOLDING16.0016.50118716
2007-11-092137FZVIRSI0021111784ZVON ENA ID21.0021.1222614
Stevilo zapisov: 195