Tecajnica Ljubljanske borze za dan '2007-11-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-0821212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-0821212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-0821212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-0821212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-0821212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-0821212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-0821212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-0821212BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-0821212CACLGSI0031101528ACH63.0063.0018705
2007-11-0821212CAELGSI0031103276AERODROM LJUBLJANA135.00135.52112231
2007-11-082123CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-082123CAPOGSI0031113424ALPOS0.000.0000
2007-11-082123CATPGSI0021112162AKTIVA NALO?BE5.005.205234
2007-11-0821212BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-0821212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-0821212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-0821212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-0821212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-0821212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-082123BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-082123CCETGSI0031100843CETIS0.000.0000
2007-11-0821212CCHZGSI0031104407COMET0.000.0000
2007-11-082123CCICGSI0031103805CINKARNA CELJE147.00147.0072
2007-11-082123BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-082123BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-0821212CDPRGSI0031107079DELO PRODAJA26.0026.8011
2007-11-082123BDRS1SI0032102244DARS0.000.0000
2007-11-082123BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-082123BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-082125DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-082123CDZSSI0031105271DZS0.000.0000
2007-11-0821212CETOGSI0031101338ETOL0.000.0000
2007-11-082123CETRGSI0031107129ETRA 330.000.0000
2007-11-082123BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-082123BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-082123BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-082123BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-082123BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-082123BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-0821212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-0821212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-0821212BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-082123CFIRRSI0021111388FINIRA0.000.0000
2007-11-082123BFMR1SI0032102285FMR0.000.0000
2007-11-082123CGHUGSI0031108655GRAND HOTEL UNION16.0016.52751
2007-11-082123CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-0821213CGRVGSI0031104076GORENJE45.0045.00805756
2007-11-082123CGSBGSI0031101296GEA0.000.0000
2007-11-082123CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-0821212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-082123CHDOGSI0031101148HELIOS, DOM?ALE1540.001540.00172
2007-11-0821212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-0821212CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.00752
2007-11-0821213CIEKGSI0031100090INTEREUROPA42.0041.95371420
2007-11-082123CIELGSI0031110263ELMO0.000.0000
2007-11-082127FIFDRSI0021113079INFOND ID 16.006.7453416
2007-11-082123CIFFRSI0021110760INFOND HOLDING8.008.80365218
2007-11-082123CIFHRSI0021113087CENTER NALO?BE7.007.2428817
2007-11-082127FIFIRSI0021110786INFOND ID13.0013.21394926
2007-11-082123CIHPGSI0031107459INLES0.000.0000
2007-11-082123CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-0821212CITBGSI0031102070ISTRABENZ109.00110.00137419
2007-11-082123CJASGSI0031101544JADRAN0.000.0000
2007-11-082123CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-082123CJPIGSI0031109109JAVOR PIVKA7.007.562413
2007-11-082123CJTKGSI0031107863JUTEKS131.00131.00501
2007-11-082123BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-0821212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-0821212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-0821212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-082123BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-082123BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-082123PKDHPSI0031200502KD HOLDING69.0069.5591
2007-11-082123CKDHRSI0031110461KD HOLDING103.00104.00417
2007-11-082127FKDIRSI0021113418KD ID14.0014.201766
2007-11-082123CKRHRSI0021111248KRONA HOLDING2.002.513016
2007-11-0821213CKRKGSI0031102120KRKA114.00113.3217929180
2007-11-082123CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-0821213CLKPGSI0031101346LUKA KOPER94.0094.9065736
2007-11-082123CMAHRSI0021111511MAKSIMA HOLDING7.007.102858
2007-11-082127FMAIRSI0021111529MAKSIMA ID15.0015.20208911
2007-11-0821212CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-082123CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-0821213CMELRSI0031100082MERCATOR345.00341.9855617
2007-11-0821212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-0821213CMERSI0031104639MERKUR400.00400.9369226
2007-11-082123CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-082123CMILGSI0031111162LESNINA0.000.0000
2007-11-082123CMIPGSI0031109695MIP0.000.0000
2007-11-082123CMKIRSI0021113194MAKSIMA INVEST8.008.173537
2007-11-082123CMKOGSI0031101304MELAMIN0.000.0000
2007-11-082123CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-082123CMLHRSI0021110588MODRA LINIJA HOLDING10.0010.00363
2007-11-0821214VMPBLSI0021400021MP-BALKAN.SI81.0081.7813610
2007-11-0821214IMPEUSI0021400013MP-EUROSTOCK.SI7.007.04901
2007-11-082123CMPLRSI0021110844MEDVE?EK PU?NIK390.00390.0021
2007-11-082123CMR0RSI0021111990MERCATA0.000.0000
2007-11-082123CMR1RSI0021113111M10.000.0000
2007-11-0821212CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-082123CNALNSI0031102690NAMA0.000.0000
2007-11-082127FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.715579938
2007-11-082123CNF2RSI0021112006NFD HOLDING9.009.98389833
2007-11-0821212CNIKNSI0031100793NIKA12.0012.9921
2007-11-082123CNKPGSI0031107178NIKO0.000.0000
2007-11-0821212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-11-0821212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-0821212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-0821212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-0821212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-0821212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-0821212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-0821212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-0821212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-0821212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-0821212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-0821212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-0821212BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-0821214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.957964114
2007-11-0821212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-0821212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-0821212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-0821213CPETGSI0031102153PETROL956.00959.5216716
2007-11-0821212CPILRSI0031107418PIVOVARNA LA?KO97.0095.97178715
2007-11-082123BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-082123CPOPGSI0031108226PLAMA - PUR22.0022.70433
2007-11-082123PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-0821212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-0821212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-0821212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-0821212PPRBPSI0021200405PROBANKA43.0043.001002
2007-11-082123PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-082123CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-11-0821212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-0821212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.002972
2007-11-0821212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-0821212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00161
2007-11-0821212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-11-0821212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-11-0821212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-0821212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-11-0821212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.118662
2007-11-0821212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-0821212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-0821212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-0821212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-0821212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-0821212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-11-0821212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-11-0821212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-11-0821212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-0821212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-11-0821212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA97.0097.553223
2007-11-0821212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-0821212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-0821212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-0821212CSALRSI0031110453SALUS, LJUBLJANA768.00768.00122
2007-11-0821212CSAVASI0031108457SAVA653.00656.1257739
2007-11-082123BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-082123CSKDRSI0031110164KD GROUP0.000.0000
2007-11-082123CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-11-082127FSNOGSI0021113632KRONA SENIOR11.0011.745705
2007-11-082123BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.224133019
2007-11-0821212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-0821212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-0821212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-082123CST1RSI0021112105HRAM HOLDING3.003.713802
2007-11-082125DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-0821212CTCRGSI0031100637TERME ?ATE?306.00306.00566
2007-11-082123CTEAGSI0031102211TEKSTINA1.001.90822
2007-11-082123CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-0821213CTLSGSI0031104290TELEKOM SLOVENIJE424.00423.1044927
2007-11-082123CTODGSI0031101361TOSAMA65.0065.1021
2007-11-082123CTR0RSI0021112196TRDNJAVA HOLDING2.002.302602
2007-11-082123CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-082123CTRSGSI0021112238TRIGLAV NALO?BE2.002.865275
2007-11-082123CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-082123CTUBGSI0031103441SWATY0.000.0000
2007-11-082125DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-082125DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-082123CVHDRSI0021111313VIPA HOLDING6.006.451885
2007-11-082123CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-082123CVIHRSI0021111255VIZIJA HOLDING6.006.712392
2007-11-0821212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-0821212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-0821212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-082123CVLJGSI0031100694VELANA8.008.8527181
2007-11-082123CVZPGSI0021112113VIZIJA HOLDING ENA6.006.412242
2007-11-082123CZDDGSI0031105396TERME DOBRNA8.008.0011
2007-11-082123CZM2RSI0021111982ZLATA MONETA II3.003.314994
2007-11-082123CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-082123BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-0821212CZTOGSI0031108440?ITO325.00326.032499
2007-11-082123CZV2RSI0021112154ZVON DVA HOLDING3.003.8520278
2007-11-082123CZVHRSI0021111776ZVON ENA HOLDING16.0016.504935
2007-11-082127FZVIRSI0021111784ZVON ENA ID21.0021.10965
Stevilo zapisov: 195