Tecajnica Ljubljanske borze za dan '2007-11-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-0721112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-0721112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-0721112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-0721112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-0721112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-0721112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-0721112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-0721112BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-0721112CACLGSI0031101528ACH63.0063.006252
2007-11-0721112CAELGSI0031103276AERODROM LJUBLJANA135.00135.00113530
2007-11-072113CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-072113CAPOGSI0031113424ALPOS0.000.0000
2007-11-072113CATPGSI0021112162AKTIVA NALO?BE5.005.202833
2007-11-0721112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-0721112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-0721112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-0721112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-0721112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-0721112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-072113BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-072113CCETGSI0031100843CETIS0.000.0000
2007-11-0721112CCHZGSI0031104407COMET0.000.0000
2007-11-072113CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-11-072113BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-072113BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-0721112CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-072113BDRS1SI0032102244DARS0.000.0000
2007-11-072113BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-072113BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-072115DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-072113CDZSSI0031105271DZS0.000.0000
2007-11-0721112CETOGSI0031101338ETOL0.000.0000
2007-11-072113CETRGSI0031107129ETRA 33540.00540.509311
2007-11-072113BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-072113BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-072113BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-072113BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-072113BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-072113BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-0721112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-0721112BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-0721112BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-072113CFIRRSI0021111388FINIRA0.000.0000
2007-11-072113BFMR1SI0032102285FMR0.000.0000
2007-11-072113CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-11-072113CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-0721113CGRVGSI0031104076GORENJE45.0045.90217339
2007-11-072113CGSBGSI0031101296GEA0.000.0000
2007-11-072113CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-0721112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-072113CHDOGSI0031101148HELIOS, DOM?ALE1526.001540.0062
2007-11-0721112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-0721112CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-11-0721113CIEKGSI0031100090INTEREUROPA41.0041.0064814
2007-11-072113CIELGSI0031110263ELMO0.000.0000
2007-11-072117FIFDRSI0021113079INFOND ID 16.006.83355214
2007-11-072113CIFFRSI0021110760INFOND HOLDING8.008.8151610
2007-11-072113CIFHRSI0021113087CENTER NALO?BE7.007.0217912
2007-11-072117FIFIRSI0021110786INFOND ID13.0013.2644211
2007-11-072113CIHPGSI0031107459INLES0.000.0000
2007-11-072113CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-0721112CITBGSI0031102070ISTRABENZ110.00110.72138631
2007-11-072113CJASGSI0031101544JADRAN0.000.0000
2007-11-072113CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-072113CJPIGSI0031109109JAVOR PIVKA7.007.567703
2007-11-072113CJTKGSI0031107863JUTEKS131.00130.002277
2007-11-072113BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-0721112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-0721112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-0721112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-072113BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-072113BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-072113PKDHPSI0031200502KD HOLDING74.0074.0071
2007-11-072113CKDHRSI0031110461KD HOLDING104.00102.38789
2007-11-072117FKDIRSI0021113418KD ID14.0014.32223015
2007-11-072113CKRHRSI0021111248KRONA HOLDING2.002.4837837
2007-11-0721113CKRKGSI0031102120KRKA116.00115.1616334187
2007-11-072113CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-0721113CLKPGSI0031101346LUKA KOPER94.0094.38226361
2007-11-072113CMAHRSI0021111511MAKSIMA HOLDING7.007.2059516
2007-11-072117FMAIRSI0021111529MAKSIMA ID15.0015.50414616
2007-11-0721112CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-072113CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-0721113CMELRSI0031100082MERCATOR349.00348.6674325
2007-11-0721112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-0721113CMERSI0031104639MERKUR400.00400.3080244
2007-11-072113CMHLGSI0031110073FOND INVEST5.005.35191
2007-11-072113CMILGSI0031111162LESNINA0.000.0000
2007-11-072113CMIPGSI0031109695MIP0.000.0000
2007-11-072113CMKIRSI0021113194MAKSIMA INVEST8.008.172505
2007-11-072113CMKOGSI0031101304MELAMIN0.000.0000
2007-11-072113CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-072113CMLHRSI0021110588MODRA LINIJA HOLDING8.008.504009
2007-11-0721114VMPBLSI0021400021MP-BALKAN.SI82.0082.4548218
2007-11-0721114IMPEUSI0021400013MP-EUROSTOCK.SI7.007.0271
2007-11-072113CMPLRSI0021110844MEDVE?EK PU?NIK400.00400.0011
2007-11-072113CMR0RSI0021111990MERCATA0.000.0000
2007-11-072113CMR1RSI0021113111M10.000.0000
2007-11-0721112CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-072113CNALNSI0031102690NAMA0.000.0000
2007-11-072117FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.701574023
2007-11-072113CNF2RSI0021112006NFD HOLDING9.0010.00252921
2007-11-0721112CNIKNSI0031100793NIKA0.000.0000
2007-11-072113CNKPGSI0031107178NIKO0.000.0000
2007-11-0721112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-11-0721112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-0721112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-0721112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-0721112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-0721112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-0721112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-0721112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-0721112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-0721112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-0721112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-0721112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-0721112BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-0721114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.95318109
2007-11-0721112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-0721112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-0721112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-0721113CPETGSI0031102153PETROL971.00969.9751039
2007-11-0721112CPILRSI0031107418PIVOVARNA LA?KO97.0097.75118822
2007-11-072113BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-072113CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-11-072113PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-0721112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-0721112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-0721112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-0721112PPRBPSI0021200405PROBANKA0.000.0000
2007-11-072113PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-072113CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.9011
2007-11-0721112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-0721112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-11-0721112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-0721112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-11-0721112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-11-0721112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.00233
2007-11-0721112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-0721112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-11-0721112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1064167
2007-11-0721112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-0721112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-0721112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.00100.0011
2007-11-0721112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.0099.509101
2007-11-0721112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-0721112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.01362
2007-11-0721112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-11-0721112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-11-0721112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-0721112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-11-0721112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-11-0721112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-0721112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-0721112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-0721112CSALRSI0031110453SALUS, LJUBLJANA755.00755.00805
2007-11-0721112CSAVASI0031108457SAVA681.00652.0848258
2007-11-072113BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-072113CSKDRSI0031110164KD GROUP0.000.0000
2007-11-072113CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-11-072117FSNOGSI0021113632KRONA SENIOR11.0011.70256510
2007-11-072113BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.45573119
2007-11-0721112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-0721112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-0721112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-072113CST1RSI0021112105HRAM HOLDING3.003.712652
2007-11-072115DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-0721112CTCRGSI0031100637TERME ?ATE?303.00303.50101
2007-11-072113CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-072113CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-0721113CTLSGSI0031104290TELEKOM SLOVENIJE426.00424.9267432
2007-11-072113CTODGSI0031101361TOSAMA0.000.0000
2007-11-072113CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-11-072113CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-072113CTRSGSI0021112238TRIGLAV NALO?BE2.002.804297
2007-11-072113CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-072113CTUBGSI0031103441SWATY0.000.0000
2007-11-072115DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-072115DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-072113CVHDRSI0021111313VIPA HOLDING6.006.271344
2007-11-072113CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-072113CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-11-0721112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-0721112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-0721112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-072113CVLJGSI0031100694VELANA8.008.6610002
2007-11-072113CVZPGSI0021112113VIZIJA HOLDING ENA6.006.41461
2007-11-072113CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-11-072113CZM2RSI0021111982ZLATA MONETA II3.003.292562
2007-11-072113CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-072113BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-0721112CZTOGSI0031108440?ITO325.00325.0010112
2007-11-072113CZV2RSI0021112154ZVON DVA HOLDING3.003.851095212
2007-11-072113CZVHRSI0021111776ZVON ENA HOLDING16.0016.50114313
2007-11-072117FZVIRSI0021111784ZVON ENA ID21.0021.2322612
Stevilo zapisov: 195