Tecajnica Ljubljanske borze za dan '2007-11-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-0520912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-0520912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-0520912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-0520912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-0520912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-0520912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-0520912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-0520912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-0520912CACLGSI0031101528ACH0.000.0000
2007-11-0520912CAELGSI0031103276AERODROM LJUBLJANA136.00136.00129927
2007-11-052093CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-052093CAPOGSI0031113424ALPOS0.000.0000
2007-11-052093CATPGSI0021112162AKTIVA NALO?BE5.005.001392
2007-11-0520912BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-0520912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-0520912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-0520912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-0520912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-052093CBELGSI0031102161BELINKA0.000.0000
2007-11-0520912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-052093BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-052093CCETGSI0031100843CETIS105.00105.10273
2007-11-0520912CCHZGSI0031104407COMET0.000.0000
2007-11-052093CCICGSI0031103805CINKARNA CELJE149.00149.9021
2007-11-052093BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-052093BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-0520912CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-052093BDRS1SI0032102244DARS0.000.0000
2007-11-052093BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-052093BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-052095DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-052093CDZSSI0031105271DZS0.000.0000
2007-11-0520912CETOGSI0031101338ETOL0.000.0000
2007-11-052093CETRGSI0031107129ETRA 33540.00540.0051
2007-11-052093BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-052093BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-052093BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-052093BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-052093BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-052093BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-0520912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-0520912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-0520912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-052093CFIRRSI0021111388FINIRA0.000.0000
2007-11-052093BFMR1SI0032102285FMR0.000.0000
2007-11-052093CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-11-052093CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-0520913CGRVGSI0031104076GORENJE45.0045.00527663
2007-11-052093CGSBGSI0031101296GEA0.000.0000
2007-11-052093CGTKGSI0031101197GORENJSKI TISK15.0015.21631
2007-11-0520912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-052093CHDOGSI0031101148HELIOS, DOM?ALE1540.001540.00351
2007-11-0520912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-0520912CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-11-0520913CIEKGSI0031100090INTEREUROPA41.0040.898306
2007-11-052093CIELGSI0031110263ELMO0.000.0000
2007-11-052097FIFDRSI0021113079INFOND ID 16.006.74102212
2007-11-052093CIFFRSI0021110760INFOND HOLDING8.008.75152614
2007-11-052093CIFHRSI0021113087CENTER NALO?BE7.007.062409
2007-11-052097FIFIRSI0021110786INFOND ID13.0013.20458419
2007-11-052093CIHPGSI0031107459INLES0.000.0000
2007-11-052093CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-0520912CITBGSI0031102070ISTRABENZ110.00111.0041213
2007-11-052093CJASGSI0031101544JADRAN0.000.0000
2007-11-052093CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-052093CJPIGSI0031109109JAVOR PIVKA7.007.5112084
2007-11-052093CJTKGSI0031107863JUTEKS0.000.0000
2007-11-052093BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-0520912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-0520912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-0520912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-052093BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-052093BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-052093PKDHPSI0031200502KD HOLDING72.0072.002838
2007-11-052093CKDHRSI0031110461KD HOLDING100.00100.95499
2007-11-052097FKDIRSI0021113418KD ID14.0014.5967018
2007-11-052093CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-11-0520913CKRKGSI0031102120KRKA117.00116.8912986209
2007-11-052093CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-0520913CLKPGSI0031101346LUKA KOPER96.0096.0370729
2007-11-052093CMAHRSI0021111511MAKSIMA HOLDING6.006.122285
2007-11-052097FMAIRSI0021111529MAKSIMA ID15.0015.248449
2007-11-0520912CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-052093CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-0520913CMELRSI0031100082MERCATOR350.00347.50137132
2007-11-0520912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-0520913CMERSI0031104639MERKUR399.00399.90192730
2007-11-052093CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-052093CMILGSI0031111162LESNINA0.000.0000
2007-11-052093CMIPGSI0031109695MIP0.000.0000
2007-11-052093CMKIRSI0021113194MAKSIMA INVEST8.008.172214
2007-11-052093CMKOGSI0031101304MELAMIN0.000.0000
2007-11-052093CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-052093CMLHRSI0021110588MODRA LINIJA HOLDING8.008.50414
2007-11-0520914VMPBLSI0021400021MP-BALKAN.SI77.0078.00194442
2007-11-0520914IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-11-052093CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-11-052093CMR0RSI0021111990MERCATA5.005.052584
2007-11-052093CMR1RSI0021113111M10.000.0000
2007-11-0520912CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-052093CNALNSI0031102690NAMA0.000.0000
2007-11-052097FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.703052334
2007-11-052093CNF2RSI0021112006NFD HOLDING9.009.991253453
2007-11-0520912CNIKNSI0031100793NIKA0.000.0000
2007-11-052093CNKPGSI0031107178NIKO0.000.0000
2007-11-0520912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-11-0520912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-0520912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-0520912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-0520912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-0520912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-0520912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-0520912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-0520912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-0520912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-0520912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-0520912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-0520912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-0520914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.957953211
2007-11-0520912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-0520912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-0520912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-0520913CPETGSI0031102153PETROL969.00970.1042129
2007-11-0520912CPILRSI0031107418PIVOVARNA LA?KO97.0097.78492436
2007-11-052093BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-052093CPOPGSI0031108226PLAMA - PUR22.0022.692173
2007-11-052093PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-0520912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-0520912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-0520912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-0520912PPRBPSI0021200405PROBANKA0.000.0000
2007-11-052093PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-052093CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-11-0520912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-0520912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-11-0520912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-0520912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.0021
2007-11-0520912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-11-0520912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-11-0520912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-0520912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-11-0520912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0017011
2007-11-0520912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-0520912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-0520912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.00100.00531
2007-11-0520912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.0099.50831
2007-11-0520912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-0520912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.50181
2007-11-0520912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-11-0520912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.00292
2007-11-0520912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.0071
2007-11-0520912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-11-0520912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-11-0520912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-0520912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-0520912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-0520912CSALRSI0031110453SALUS, LJUBLJANA754.00754.50102
2007-11-0520912CSAVASI0031108457SAVA647.00650.5025127
2007-11-052093BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-052093CSKDRSI0031110164KD GROUP0.000.0000
2007-11-052093CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-11-052097FSNOGSI0021113632KRONA SENIOR11.0011.709383
2007-11-052093BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.59320012
2007-11-0520912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-0520912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-0520912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-052093CST1RSI0021112105HRAM HOLDING3.003.584324
2007-11-052095DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-0520912CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-11-052093CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-052093CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-0520913CTLSGSI0031104290TELEKOM SLOVENIJE433.00429.9673331
2007-11-052093CTODGSI0031101361TOSAMA69.0069.00122
2007-11-052093CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-11-052093CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-052093CTRSGSI0021112238TRIGLAV NALO?BE2.002.822305
2007-11-052093CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-052093CTUBGSI0031103441SWATY0.000.0000
2007-11-052095DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-052095DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-052093CVHDRSI0021111313VIPA HOLDING6.006.313013
2007-11-052093CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-052093CVIHRSI0021111255VIZIJA HOLDING6.006.711962
2007-11-0520912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-0520912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-0520912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-052093CVLJGSI0031100694VELANA11.0011.007304
2007-11-052093CVZPGSI0021112113VIZIJA HOLDING ENA6.006.411842
2007-11-052093CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-11-052093CZM2RSI0021111982ZLATA MONETA II3.003.281973
2007-11-052093CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-052093BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-0520912CZTOGSI0031108440?ITO329.00329.499715
2007-11-052093CZV2RSI0021112154ZVON DVA HOLDING3.003.84197814
2007-11-052093CZVHRSI0021111776ZVON ENA HOLDING16.0016.507059
2007-11-052097FZVIRSI0021111784ZVON ENA ID21.0021.1344414
Stevilo zapisov: 196