Tecajnica Ljubljanske borze za dan '2007-11-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-0220812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-0220812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-0220812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-0220812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-0220812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-0220812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-0220812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-0220812BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-0220812CACLGSI0031101528ACH62.0062.559022
2007-11-0220812CAELGSI0031103276AERODROM LJUBLJANA135.00135.2377829
2007-11-022083CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-022083CAPOGSI0031113424ALPOS0.000.0000
2007-11-022083CATPGSI0021112162AKTIVA NALO?BE5.005.003323
2007-11-0220812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-0220812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-0220812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-0220812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-0220812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-022083CBELGSI0031102161BELINKA0.000.0000
2007-11-0220812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-022083BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-022083CCETGSI0031100843CETIS95.0095.0011
2007-11-0220812CCHZGSI0031104407COMET0.000.0000
2007-11-022083CCICGSI0031103805CINKARNA CELJE144.00144.9091
2007-11-022083BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-022083BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-0220812CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-022083BDRS1SI0032102244DARS0.000.0000
2007-11-022083BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-022083BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-022085DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-022083CDZSSI0031105271DZS0.000.0000
2007-11-0220812CETOGSI0031101338ETOL207.00207.0017311
2007-11-022083CETRGSI0031107129ETRA 33540.00540.0021
2007-11-022083BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-022083BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-022083BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-022083BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-022083BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-022083BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-0220812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-0220812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-0220812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-022083CFIRRSI0021111388FINIRA0.000.0000
2007-11-022083BFMR1SI0032102285FMR0.000.0000
2007-11-022083CGHUGSI0031108655GRAND HOTEL UNION16.0016.9931
2007-11-022083CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-0220813CGRVGSI0031104076GORENJE46.0046.351386841
2007-11-022083CGSBGSI0031101296GEA0.000.0000
2007-11-022083CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-0220812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE21.0021.9911
2007-11-022083CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2007-11-0220812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-0220812CIALGSI0031107046ISKRA AVTOELEKTRIKA54.0054.003112
2007-11-0220813CIEKGSI0031100090INTEREUROPA40.0040.99238416
2007-11-022083CIELGSI0031110263ELMO0.000.0000
2007-11-022087FIFDRSI0021113079INFOND ID 16.006.8278912
2007-11-022083CIFFRSI0021110760INFOND HOLDING8.008.70167013
2007-11-022083CIFHRSI0021113087CENTER NALO?BE7.007.1137215
2007-11-022087FIFIRSI0021110786INFOND ID13.0013.00162826
2007-11-022083CIHPGSI0031107459INLES0.000.0000
2007-11-022083CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-0220812CITBGSI0031102070ISTRABENZ111.00111.97119614
2007-11-022083CJASGSI0031101544JADRAN0.000.0000
2007-11-022083CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-022083CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-11-022083CJTKGSI0031107863JUTEKS131.00131.00503
2007-11-022083BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-0220812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-0220812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-0220812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-022083BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-022083BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-022083PKDHPSI0031200502KD HOLDING71.0071.30193
2007-11-022083CKDHRSI0031110461KD HOLDING102.00102.158311
2007-11-022087FKDIRSI0021113418KD ID14.0014.78229120
2007-11-022083CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-11-0220813CKRKGSI0031102120KRKA115.00117.3026541169
2007-11-022083CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-0220813CLKPGSI0031101346LUKA KOPER97.0098.8679821
2007-11-022083CMAHRSI0021111511MAKSIMA HOLDING6.006.19793
2007-11-022087FMAIRSI0021111529MAKSIMA ID15.0015.201324
2007-11-0220812CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-022083CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-0220813CMELRSI0031100082MERCATOR354.00355.0077016
2007-11-0220812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-0220813CMERSI0031104639MERKUR398.00399.0576824
2007-11-022083CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-022083CMILGSI0031111162LESNINA1970.001970.0011
2007-11-022083CMIPGSI0031109695MIP0.000.0000
2007-11-022083CMKIRSI0021113194MAKSIMA INVEST8.008.164009
2007-11-022083CMKOGSI0031101304MELAMIN0.000.0000
2007-11-022083CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-022083CMLHRSI0021110588MODRA LINIJA HOLDING7.007.20734
2007-11-0220814VMPBLSI0021400021MP-BALKAN.SI76.0075.25129051
2007-11-0220814IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-11-022083CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-11-022083CMR0RSI0021111990MERCATA5.005.0631
2007-11-022083CMR1RSI0021113111M10.000.0000
2007-11-0220812CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-022083CNALNSI0031102690NAMA0.000.0000
2007-11-022087FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.751945216
2007-11-022083CNF2RSI0021112006NFD HOLDING9.009.236421127
2007-11-0220812CNIKNSI0031100793NIKA0.000.0000
2007-11-022083CNKPGSI0031107178NIKO0.000.0000
2007-11-0220812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-11-0220812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-0220812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-0220812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-0220812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-0220812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-0220812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-0220812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-0220812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-0220812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-0220812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-0220812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-0220812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-0220814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.94299569
2007-11-0220812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-0220812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-0220812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-0220813CPETGSI0031102153PETROL969.00969.02239633
2007-11-0220812CPILRSI0031107418PIVOVARNA LA?KO97.0098.00225210
2007-11-022083BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-022083CPOPGSI0031108226PLAMA - PUR23.0023.001001
2007-11-022083PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-0220812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-0220812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-0220812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-0220812PPRBPSI0021200405PROBANKA0.000.0000
2007-11-022083PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-022083CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-11-0220812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-0220812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-11-0220812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-0220812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-11-0220812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-11-0220812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-11-0220812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-0220812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-11-0220812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.001281
2007-11-0220812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-0220812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-0220812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-0220812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-0220812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-0220812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.5051
2007-11-0220812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-11-0220812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.50231
2007-11-0220812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-0220812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.80321
2007-11-0220812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-11-0220812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-0220812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-0220812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-0220812CSALRSI0031110453SALUS, LJUBLJANA703.00703.50667
2007-11-0220812CSAVASI0031108457SAVA619.00643.7042522
2007-11-022083BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-022083CSKDRSI0031110164KD GROUP830.00830.0011
2007-11-022083CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-11-022087FSNOGSI0021113632KRONA SENIOR11.0011.6115554
2007-11-022083BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.559747
2007-11-0220812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-0220812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-0220812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA103.00103.0051
2007-11-022083CST1RSI0021112105HRAM HOLDING3.003.506003
2007-11-022085DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-0220812CTCRGSI0031100637TERME ?ATE?300.00300.00101
2007-11-022083CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-022083CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-0220813CTLSGSI0031104290TELEKOM SLOVENIJE432.00439.55143731
2007-11-022083CTODGSI0031101361TOSAMA71.0071.0021
2007-11-022083CTR0RSI0021112196TRDNJAVA HOLDING2.002.753803
2007-11-022083CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-022083CTRSGSI0021112238TRIGLAV NALO?BE2.002.803543
2007-11-022083CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-022083CTUBGSI0031103441SWATY0.000.0000
2007-11-022085DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-022085DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-022083CVHDRSI0021111313VIPA HOLDING6.006.186355
2007-11-022083CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-022083CVIHRSI0021111255VIZIJA HOLDING6.006.711471
2007-11-0220812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-0220812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-0220812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-022083CVLJGSI0031100694VELANA0.000.0000
2007-11-022083CVZPGSI0021112113VIZIJA HOLDING ENA6.006.371371
2007-11-022083CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-11-022083CZM2RSI0021111982ZLATA MONETA II3.003.283042
2007-11-022083CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-022083BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-0220812CZTOGSI0031108440?ITO337.00332.4621722
2007-11-022083CZV2RSI0021112154ZVON DVA HOLDING3.003.82120811
2007-11-022083CZVHRSI0021111776ZVON ENA HOLDING16.0016.507547
2007-11-022087FZVIRSI0021111784ZVON ENA ID21.0021.205328
Stevilo zapisov: 196