Tecajnica Ljubljanske borze za dan '2007-10-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-2920612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-2920612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-2920612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-2920612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-2920612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-2920612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-2920612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-2920612BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-10-2920612CACLGSI0031101528ACH62.0063.00963
2007-10-2920612CAELGSI0031103276AERODROM LJUBLJANA132.00133.4342821
2007-10-292063CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-292063CAPOGSI0031113424ALPOS0.000.0000
2007-10-292063CATPGSI0021112162AKTIVA NALO?BE5.005.004986
2007-10-2920612BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-2920612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-2920612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-2920612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-2920612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-292063CBELGSI0031102161BELINKA38.0038.00152
2007-10-2920612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-292063BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-292063CCETGSI0031100843CETIS0.000.0000
2007-10-2920612CCHZGSI0031104407COMET0.000.0000
2007-10-292063CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-10-292063BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-10-292063BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-2920612CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-10-292063BDRS1SI0032102244DARS0.000.0000
2007-10-292063BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-292063BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-292065DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-292063CDZSSI0031105271DZS0.000.0000
2007-10-2920612CETOGSI0031101338ETOL207.00207.90254
2007-10-292063CETRGSI0031107129ETRA 330.000.0000
2007-10-292063BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-292063BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-292063BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-292063BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-292063BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-292063BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-2920612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-2920612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-2920612BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-10-292063CFIRRSI0021111388FINIRA0.000.0000
2007-10-292063BFMR1SI0032102285FMR0.000.0000
2007-10-292063CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-10-292063CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-2920613CGRVGSI0031104076GORENJE45.0045.20397430
2007-10-292063CGSBGSI0031101296GEA0.000.0000
2007-10-292063CGTKGSI0031101197GORENJSKI TISK15.0015.21501
2007-10-2920612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE21.0021.9931
2007-10-292063CHDOGSI0031101148HELIOS, DOM?ALE1519.001519.00704
2007-10-2920612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-2920612CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-10-2920613CIEKGSI0031100090INTEREUROPA40.0040.791204
2007-10-292063CIELGSI0031110263ELMO0.000.0000
2007-10-292067FIFDRSI0021113079INFOND ID 16.006.7460220
2007-10-292063CIFFRSI0021110760INFOND HOLDING8.008.60185817
2007-10-292063CIFHRSI0021113087CENTER NALO?BE6.006.9052324
2007-10-292067FIFIRSI0021110786INFOND ID13.0013.10174728
2007-10-292063CIHPGSI0031107459INLES0.000.0000
2007-10-292063CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-2920612CITBGSI0031102070ISTRABENZ111.00111.8235618
2007-10-292063CJASGSI0031101544JADRAN0.000.0000
2007-10-292063CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-292063CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-10-292063CJTKGSI0031107863JUTEKS135.00135.00853
2007-10-292063BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-10-2920612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-2920612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-2920612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-292063BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-292063BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-292063PKDHPSI0031200502KD HOLDING0.000.0000
2007-10-292063CKDHRSI0031110461KD HOLDING103.00103.073510
2007-10-292067FKDIRSI0021113418KD ID14.0014.51784617
2007-10-292063CKRHRSI0021111248KRONA HOLDING3.003.212851
2007-10-2920613CKRKGSI0031102120KRKA115.00115.3511591157
2007-10-292063CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-2920613CLKPGSI0031101346LUKA KOPER99.0099.0068826
2007-10-292063CMAHRSI0021111511MAKSIMA HOLDING7.007.00196312
2007-10-292067FMAIRSI0021111529MAKSIMA ID15.0015.1555210
2007-10-2920612CMAJGSI0031108200MLINOTEST5.005.271272
2007-10-292063CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-2920613CMELRSI0031100082MERCATOR350.00349.7365221
2007-10-2920612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-2920613CMERSI0031104639MERKUR396.00397.4850410
2007-10-292063CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-292063CMILGSI0031111162LESNINA0.000.0000
2007-10-292063CMIPGSI0031109695MIP0.000.0000
2007-10-292063CMKIRSI0021113194MAKSIMA INVEST8.008.7647710
2007-10-292063CMKOGSI0031101304MELAMIN0.000.0000
2007-10-292063CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-292063CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-10-2920614VMPBLSI0021400021MP-BALKAN.SI81.0080.1056221
2007-10-2920614IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-10-292063CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-292063CMR0RSI0021111990MERCATA5.005.061942
2007-10-292063CMR1RSI0021113111M10.000.0000
2007-10-2920612CMTSGSI0031103706KOMPAS MTS23.0023.0062
2007-10-292063CNALNSI0031102690NAMA25.0025.2211
2007-10-292067FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.70917515
2007-10-292063CNF2RSI0021112006NFD HOLDING9.009.29385136
2007-10-2920612CNIKNSI0031100793NIKA0.000.0000
2007-10-292063CNKPGSI0031107178NIKO0.000.0000
2007-10-2920612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-2920612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-2920612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-2920612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-2920612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-2920612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-2920612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-2920612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-2920612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-2920612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-2920612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-2920612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-2920612BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-10-2920614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.9423673
2007-10-2920612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-2920612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-2920612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-2920613CPETGSI0031102153PETROL967.00965.4768338
2007-10-2920612CPILRSI0031107418PIVOVARNA LA?KO97.0096.99279219
2007-10-292063BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-292063CPOPGSI0031108226PLAMA - PUR23.0023.00641
2007-10-292063PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-2920612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-2920612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-2920612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-2920612PPRBPSI0021200405PROBANKA0.000.0000
2007-10-292063PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-292063CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-2920612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-2920612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-10-2920612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-2920612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-2920612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-2920612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-2920612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-2920612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-10-2920612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA0.000.0000
2007-10-2920612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-2920612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-2920612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-2920612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-2920612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-2920612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.40351
2007-10-2920612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-2920612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-2920612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-2920612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-2920612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-2920612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-2920612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-2920612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-10-2920612CSALRSI0031110453SALUS, LJUBLJANA769.00769.50235
2007-10-2920612CSAVASI0031108457SAVA607.00607.0020726
2007-10-292063BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-292063CSKDRSI0031110164KD GROUP0.000.0000
2007-10-292063CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-10-292067FSNOGSI0021113632KRONA SENIOR11.0011.651018010
2007-10-292063BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.60622210
2007-10-2920612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-2920612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-2920612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-292063CST1RSI0021112105HRAM HOLDING3.003.7515626
2007-10-292065DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-2920612CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-10-292063CTEAGSI0031102211TEKSTINA0.000.0000
2007-10-292063CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-2920613CTLSGSI0031104290TELEKOM SLOVENIJE423.00424.8643225
2007-10-292063CTODGSI0031101361TOSAMA0.000.0000
2007-10-292063CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-10-292063CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-10-292063CTRSGSI0021112238TRIGLAV NALO?BE2.002.841003
2007-10-292063CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-292063CTUBGSI0031103441SWATY0.000.0000
2007-10-292065DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-292065DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-10-292063CVHDRSI0021111313VIPA HOLDING6.006.203867
2007-10-292063CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-292063CVIHRSI0021111255VIZIJA HOLDING7.007.00501
2007-10-2920612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-2920612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-2920612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-292063CVLJGSI0031100694VELANA12.0012.95501
2007-10-292063CVZPGSI0021112113VIZIJA HOLDING ENA10.0010.00502
2007-10-292063CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-292063CZM2RSI0021111982ZLATA MONETA II3.003.2711927
2007-10-292063CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-292063BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-2920612CZTOGSI0031108440?ITO364.00356.40105
2007-10-292063CZV2RSI0021112154ZVON DVA HOLDING3.003.84219512
2007-10-292063CZVHRSI0021111776ZVON ENA HOLDING16.0016.508399
2007-10-292067FZVIRSI0021111784ZVON ENA ID21.0021.00240511
Stevilo zapisov: 196