Tecajnica Ljubljanske borze za dan '2007-10-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-2420312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-2420312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-2420312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-2420312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-2420312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-2420312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-2420312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-2420312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-10-2420312CACLGSI0031101528ACH62.0062.877522
2007-10-2420312CAELGSI0031103276AERODROM LJUBLJANA133.00134.02153434
2007-10-242033CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-242033CAPOGSI0031113424ALPOS0.000.0000
2007-10-242033CATPGSI0021112162AKTIVA NALO?BE5.005.001743
2007-10-2420312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-2420312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-2420312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-2420312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-2420312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-242033CBELGSI0031102161BELINKA0.000.0000
2007-10-2420312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-242033BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-242033CCETGSI0031100843CETIS0.000.0000
2007-10-2420312CCHZGSI0031104407COMET0.000.0000
2007-10-242033CCICGSI0031103805CINKARNA CELJE147.00148.90662
2007-10-242033BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-10-242033BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-2420312CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-10-242033BDRS1SI0032102244DARS0.000.0000
2007-10-242033BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-242033BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-242035DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-242033CDZSSI0031105271DZS0.000.0000
2007-10-2420312CETOGSI0031101338ETOL202.00202.00212
2007-10-242033CETRGSI0031107129ETRA 33540.00541.0062
2007-10-242033BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-242033BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-242033BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-242033BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-242033BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-242033BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-2420312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-2420312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-2420312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-10-242033BFMR1SI0032102285FMR0.000.0000
2007-10-242033CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-10-242033CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-2420313CGRVGSI0031104076GORENJE45.0045.661636665
2007-10-242033CGSBGSI0031101296GEA0.000.0000
2007-10-242033CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-10-2420312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-10-242033CHDOGSI0031101148HELIOS, DOM?ALE1465.001465.00221
2007-10-2420312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-2420312CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.50431
2007-10-2420313CIEKGSI0031100090INTEREUROPA40.0040.79124323
2007-10-242033CIELGSI0031110263ELMO0.000.0000
2007-10-242037FIFDRSI0021113079INFOND ID 16.006.8960224
2007-10-242033CIFFRSI0021110760INFOND HOLDING8.008.51237832
2007-10-242033CIFHRSI0021113087CENTER NALO?BE7.007.0844922
2007-10-242037FIFIRSI0021110786INFOND ID13.0013.13738228
2007-10-242033CIHPGSI0031107459INLES0.000.0000
2007-10-242033CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-2420312CITBGSI0031102070ISTRABENZ106.00106.93184540
2007-10-242033CJASGSI0031101544JADRAN0.000.0000
2007-10-242033CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-242033CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-10-242033CJTKGSI0031107863JUTEKS132.00134.431658
2007-10-242033BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-10-2420312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-2420312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-2420312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-242033BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-242033BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-242033PKDHPSI0031200502KD HOLDING72.0072.00739
2007-10-242033CKDHRSI0031110461KD HOLDING105.00105.1210116
2007-10-242037FKDIRSI0021113418KD ID14.0014.35120214
2007-10-242033CKRHRSI0021111248KRONA HOLDING4.004.034158
2007-10-2420313CKRKGSI0031102120KRKA114.00115.2416043186
2007-10-242033CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-2420313CLKPGSI0031101346LUKA KOPER95.0098.01730357
2007-10-242033CMAHRSI0021111511MAKSIMA HOLDING7.007.201304
2007-10-242037FMAIRSI0021111529MAKSIMA ID15.0015.48937216
2007-10-2420312CMAJGSI0031108200MLINOTEST0.000.0000
2007-10-242033CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-2420313CMELRSI0031100082MERCATOR349.00349.87143233
2007-10-2420312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-2420313CMERSI0031104639MERKUR398.00398.9067922
2007-10-242033CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-242033CMILGSI0031111162LESNINA2020.002020.0031
2007-10-242033CMIPGSI0031109695MIP0.000.0000
2007-10-242033CMKIRSI0021113194MAKSIMA INVEST8.008.841643
2007-10-242033CMKOGSI0031101304MELAMIN0.000.0000
2007-10-242033CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-242033CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00142
2007-10-2420314VMPBLSI0021400021MP-BALKAN.SI82.0082.4571023
2007-10-2420314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-10-242033CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-242033CMR0RSI0021111990MERCATA0.000.0000
2007-10-242033CMR1RSI0021113111M10.000.0000
2007-10-2420312CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-242033CNALNSI0031102690NAMA0.000.0000
2007-10-242037FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.7910690281
2007-10-242033CNF2RSI0021112006NFD HOLDING9.009.33377933
2007-10-2420312CNIKNSI0031100793NIKA0.000.0000
2007-10-242033CNKPGSI0031107178NIKO0.000.0000
2007-10-2420312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-2420312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-2420312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-2420312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-2420312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-2420312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-2420312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-2420312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-2420312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-2420312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-2420312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-2420312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-2420312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-10-2420314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.941216014
2007-10-2420312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-2420312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-2420312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-2420313CPETGSI0031102153PETROL956.00959.8370039
2007-10-2420312CPILRSI0031107418PIVOVARNA LA?KO100.0098.89425459
2007-10-242033BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-242033CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-10-242033PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-2420312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-2420312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-2420312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-2420312PPRBPSI0021200405PROBANKA0.000.0000
2007-10-242033PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-242033CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-2420312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-2420312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-10-2420312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-2420312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-2420312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-2420312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-2420312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-2420312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-10-2420312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1012074
2007-10-2420312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-2420312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-2420312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.00100.001052
2007-10-2420312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-2420312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-2420312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-10-2420312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-2420312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-2420312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-2420312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-2420312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-2420312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-2420312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-2420312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-10-2420312CSALRSI0031110453SALUS, LJUBLJANA798.00798.50133
2007-10-2420312CSAVASI0031108457SAVA602.00604.9863646
2007-10-242033BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-242033CSKDRSI0031110164KD GROUP0.000.0000
2007-10-242033CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-10-242037FSNOGSI0021113632KRONA SENIOR11.0011.6511569
2007-10-242033BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.692408013
2007-10-2420312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-2420312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-2420312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-242033CST1RSI0021112105HRAM HOLDING0.000.0000
2007-10-242035DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-2420312CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-10-242033CTEAGSI0031102211TEKSTINA0.000.0000
2007-10-242033CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-2420313CTLSGSI0031104290TELEKOM SLOVENIJE439.00437.75351368
2007-10-242033CTODGSI0031101361TOSAMA0.000.0000
2007-10-242033CTR0RSI0021112196TRDNJAVA HOLDING2.002.30501
2007-10-242033CTR1RSI0021112204TRDNJAVA I HOLDING3.003.005701
2007-10-242033CTRSGSI0021112238TRIGLAV NALO?BE2.002.941706
2007-10-242033CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-242033CTUBGSI0031103441SWATY0.000.0000
2007-10-242035DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-242033CVHDRSI0021111313VIPA HOLDING6.006.241683
2007-10-242033CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-242033CVIHRSI0021111255VIZIJA HOLDING6.006.61762
2007-10-2420312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-2420312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-2420312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-242033CVLJGSI0031100694VELANA0.000.0000
2007-10-242033CVZPGSI0021112113VIZIJA HOLDING ENA6.006.28732
2007-10-242033CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-242033CZM2RSI0021111982ZLATA MONETA II3.003.283953
2007-10-242033CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-242033BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-2420312CZTOGSI0031108440?ITO365.00362.1240119
2007-10-242033CZV2RSI0021112154ZVON DVA HOLDING3.003.874712720
2007-10-242033CZVHRSI0021111776ZVON ENA HOLDING16.0016.50150510
2007-10-242037FZVIRSI0021111784ZVON ENA ID20.0021.0033712
Stevilo zapisov: 194