Tecajnica Ljubljanske borze za dan '2007-10-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-2220112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-2220112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-2220112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-2220112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-2220112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-2220112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-2220112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-2220112BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-10-2220112CACLGSI0031101528ACH63.0063.0016735
2007-10-2220112CAELGSI0031103276AERODROM LJUBLJANA132.00131.5086628
2007-10-222013CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-222013CAPOGSI0031113424ALPOS54.0054.55372
2007-10-222013CATPGSI0021112162AKTIVA NALO?BE5.005.011962
2007-10-2220112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-2220112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-2220112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-2220112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-2220112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-222013CBELGSI0031102161BELINKA0.000.0000
2007-10-2220112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-222013BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-222013CCETGSI0031100843CETIS0.000.0000
2007-10-2220112CCHZGSI0031104407COMET0.000.0000
2007-10-222013CCICGSI0031103805CINKARNA CELJE142.00142.00101
2007-10-222013BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-10-222013BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-2220112CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-10-222013BDRS1SI0032102244DARS0.000.0000
2007-10-222013BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-222013BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-222015DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-222013CDZSSI0031105271DZS0.000.0000
2007-10-2220112CETOGSI0031101338ETOL0.000.0000
2007-10-222013CETRGSI0031107129ETRA 330.000.0000
2007-10-222013BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-222013BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-222013BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-222013BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-222013BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-222013BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-2220112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-2220112BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-2220112BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-10-222013BFMR1SI0032102285FMR0.000.0000
2007-10-222013CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-10-222013CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-2220113CGRVGSI0031104076GORENJE45.0045.25487239
2007-10-222013CGSBGSI0031101296GEA0.000.0000
2007-10-222013CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-10-2220112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-10-222013CHDOGSI0031101148HELIOS, DOM?ALE1500.001500.00333
2007-10-2220112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-2220112CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.101472
2007-10-2220113CIEKGSI0031100090INTEREUROPA41.0040.10165519
2007-10-222013CIELGSI0031110263ELMO0.000.0000
2007-10-222017FIFDRSI0021113079INFOND ID 16.006.8868515
2007-10-222013CIFFRSI0021110760INFOND HOLDING8.008.69172415
2007-10-222013CIFHRSI0021113087CENTER NALO?BE7.007.0045716
2007-10-222017FIFIRSI0021110786INFOND ID13.0013.16116424
2007-10-222013CIHPGSI0031107459INLES0.000.0000
2007-10-222013CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-2220112CITBGSI0031102070ISTRABENZ108.00109.7983425
2007-10-222013CJASGSI0031101544JADRAN0.000.0000
2007-10-222013CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-222013CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-10-222013CJTKGSI0031107863JUTEKS133.00133.821753
2007-10-222013BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-10-2220112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-2220112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-2220112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-222013BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-222013BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-222013PKDHPSI0031200502KD HOLDING71.0071.30333
2007-10-222013CKDHRSI0031110461KD HOLDING105.00106.00566
2007-10-222017FKDIRSI0021113418KD ID14.0013.93286123
2007-10-222013CKRHRSI0021111248KRONA HOLDING4.004.011003
2007-10-2220113CKRKGSI0031102120KRKA111.00110.0914319195
2007-10-222013CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-2220113CLKPGSI0031101346LUKA KOPER93.0092.48308862
2007-10-222013CMAHRSI0021111511MAKSIMA HOLDING7.007.0040011
2007-10-222017FMAIRSI0021111529MAKSIMA ID15.0015.13106210
2007-10-2220112CMAJGSI0031108200MLINOTEST0.000.0000
2007-10-222013CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-2220113CMELRSI0031100082MERCATOR350.00354.19618035
2007-10-2220112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-2220113CMERSI0031104639MERKUR398.00398.1751627
2007-10-222013CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-222013CMILGSI0031111162LESNINA0.000.0000
2007-10-222013CMIPGSI0031109695MIP0.000.0000
2007-10-222013CMKIRSI0021113194MAKSIMA INVEST8.008.712649
2007-10-222013CMKOGSI0031101304MELAMIN0.000.0000
2007-10-222013CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-222013CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-10-2220114VMPBLSI0021400021MP-BALKAN.SI83.0083.252397
2007-10-2220114IMPEUSI0021400013MP-EUROSTOCK.SI7.007.051402
2007-10-222013CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-222013CMR0RSI0021111990MERCATA0.000.0000
2007-10-222013CMR1RSI0021113111M10.000.0000
2007-10-2220112CMTSGSI0031103706KOMPAS MTS23.0023.0011
2007-10-222013CNALNSI0031102690NAMA0.000.0000
2007-10-222017FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.703836222
2007-10-222013CNF2RSI0021112006NFD HOLDING9.009.21173217
2007-10-2220112CNIKNSI0031100793NIKA0.000.0000
2007-10-222013CNKPGSI0031107178NIKO0.000.0000
2007-10-2220112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-2220112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-2220112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-2220112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-2220112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-2220112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-2220112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-2220112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-2220112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-2220112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-2220112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-2220112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-2220112BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-10-2220114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.932569011
2007-10-2220112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-2220112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-2220112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-2220113CPETGSI0031102153PETROL926.00931.1977247
2007-10-2220112CPILRSI0031107418PIVOVARNA LA?KO97.0096.86752974
2007-10-222013BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-222013CPOPGSI0031108226PLAMA - PUR23.0023.202492
2007-10-222013PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-2220112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-2220112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-2220112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-2220112PPRBPSI0021200405PROBANKA0.000.0000
2007-10-222013PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-222013CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-2220112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-2220112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.007581
2007-10-2220112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-2220112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-2220112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-2220112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-2220112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-2220112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.0071
2007-10-2220112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1118002
2007-10-2220112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-2220112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-2220112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-2220112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-2220112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-2220112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.40381
2007-10-2220112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-2220112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-2220112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-2220112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-2220112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-2220112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-2220112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-2220112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-10-2220112CSALRSI0031110453SALUS, LJUBLJANA800.00800.00182
2007-10-2220112CSAVASI0031108457SAVA570.00560.0015319
2007-10-222013BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-222013CSKDRSI0031110164KD GROUP0.000.0000
2007-10-222013CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-10-222017FSNOGSI0021113632KRONA SENIOR0.000.0000
2007-10-222013BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.61120015
2007-10-2220112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-2220112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-2220112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-222013CST1RSI0021112105HRAM HOLDING0.000.0000
2007-10-222015DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-2220112CTCRGSI0031100637TERME ?ATE?305.00305.00256
2007-10-222013CTEAGSI0031102211TEKSTINA0.000.0000
2007-10-222013CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-2220113CTLSGSI0031104290TELEKOM SLOVENIJE415.00413.16111061
2007-10-222013CTODGSI0031101361TOSAMA0.000.0000
2007-10-222013CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-10-222013CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-10-222013CTRSGSI0021112238TRIGLAV NALO?BE2.002.9078910
2007-10-222013CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-222013CTUBGSI0031103441SWATY0.000.0000
2007-10-222015DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-10-222015DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-222013CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-10-222013CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-222013CVIHRSI0021111255VIZIJA HOLDING6.006.376688
2007-10-2220112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-2220112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-2220112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-222013CVLJGSI0031100694VELANA0.000.0000
2007-10-222013CVZPGSI0021112113VIZIJA HOLDING ENA6.006.096808
2007-10-222013CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-222013CZM2RSI0021111982ZLATA MONETA II3.003.366416
2007-10-222013CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-222013BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-2220112CZTOGSI0031108440?ITO376.00374.331469
2007-10-222013CZV2RSI0021112154ZVON DVA HOLDING3.003.85151512
2007-10-222013CZVHRSI0021111776ZVON ENA HOLDING16.0016.205199
2007-10-222017FZVIRSI0021111784ZVON ENA ID21.0021.0068515
Stevilo zapisov: 195