Tecajnica Ljubljanske borze za dan '2007-10-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-1719812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-1719812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-1719812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-1719812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-1719812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-1719812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-1719812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-1719812BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-10-1719812CACLGSI0031101528ACH63.0063.0020646
2007-10-1719812CAELGSI0031103276AERODROM LJUBLJANA133.00133.6570420
2007-10-171983CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-171983CAPOGSI0031113424ALPOS0.000.0000
2007-10-171983CATPGSI0021112162AKTIVA NALO?BE5.005.005004
2007-10-1719812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-1719812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-1719812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-1719812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-1719812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-171983CBELGSI0031102161BELINKA35.0035.001001
2007-10-1719812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-171983BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-171983CCETGSI0031100843CETIS104.00104.00244
2007-10-1719812CCHZGSI0031104407COMET0.000.0000
2007-10-171983CCICGSI0031103805CINKARNA CELJE150.00150.00291
2007-10-171983BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-10-171983BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-1719812CDPRGSI0031107079DELO PRODAJA26.0026.001001
2007-10-171983BDRS1SI0032102244DARS0.000.0000
2007-10-171983BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-171983BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-171985DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-171983CDZSSI0031105271DZS0.000.0000
2007-10-1719812CETOGSI0031101338ETOL204.00204.00101
2007-10-171983CETRGSI0031107129ETRA 330.000.0000
2007-10-171983BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-171983BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-171983BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-171983BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-171983BFB12SI0022102485FACTOR BANKA 12. IZDAJA96.0096.903500001
2007-10-171983BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-1719812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-1719812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-1719812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-10-171983BFMR1SI0032102285FMR0.000.0000
2007-10-171983CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-10-171983CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-1719813CGRVGSI0031104076GORENJE46.0046.00308143
2007-10-171983CGSBGSI0031101296GEA0.000.0000
2007-10-171983CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-10-1719812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE20.0020.0041
2007-10-171983CHDOGSI0031101148HELIOS, DOM?ALE1503.001503.78428
2007-10-1719812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-1719812CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.507974
2007-10-1719813CIEKGSI0031100090INTEREUROPA41.0041.50167210
2007-10-171983CIELGSI0031110263ELMO0.000.0000
2007-10-171987FIFDRSI0021113079INFOND ID 16.006.8862614
2007-10-171983CIFFRSI0021110760INFOND HOLDING9.009.06241815
2007-10-171983CIFHRSI0021113087CENTER NALO?BE6.006.6558916
2007-10-171987FIFIRSI0021110786INFOND ID13.0013.20665619
2007-10-171983CIHPGSI0031107459INLES0.000.0000
2007-10-171983CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-1719812CITBGSI0031102070ISTRABENZ112.00112.16143529
2007-10-171983CJASGSI0031101544JADRAN0.000.0000
2007-10-171983CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-171983CJPIGSI0031109109JAVOR PIVKA8.008.004264
2007-10-171983CJTKGSI0031107863JUTEKS130.00130.10341
2007-10-171983BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-10-1719812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-1719812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-1719812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-171983BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-171983BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-171983PKDHPSI0031200502KD HOLDING72.0072.8042
2007-10-171983CKDHRSI0031110461KD HOLDING109.00109.801487
2007-10-171987FKDIRSI0021113418KD ID14.0014.6065610
2007-10-171983CKRHRSI0021111248KRONA HOLDING4.004.5019282
2007-10-1719813CKRKGSI0031102120KRKA112.00112.7713243144
2007-10-171983CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-1719813CLKPGSI0031101346LUKA KOPER99.0099.17308431
2007-10-171983CMAHRSI0021111511MAKSIMA HOLDING6.006.503558
2007-10-171987FMAIRSI0021111529MAKSIMA ID15.0015.201082912
2007-10-1719812CMAJGSI0031108200MLINOTEST0.000.0000
2007-10-171983CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-1719813CMELRSI0031100082MERCATOR354.00354.7264130
2007-10-1719812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-1719813CMERSI0031104639MERKUR398.00399.00241227
2007-10-171983CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-171983CMILGSI0031111162LESNINA1950.001950.00104
2007-10-171983CMIPGSI0031109695MIP0.000.0000
2007-10-171983CMKIRSI0021113194MAKSIMA INVEST9.009.0017268
2007-10-171983CMKOGSI0031101304MELAMIN0.000.0000
2007-10-171983CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-171983CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-10-1719814VMPBLSI0021400021MP-BALKAN.SI86.0086.412677
2007-10-1719814IMPEUSI0021400013MP-EUROSTOCK.SI7.007.0825053
2007-10-171983CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-171983CMR0RSI0021111990MERCATA0.000.0000
2007-10-171983CMR1RSI0021113111M10.000.0000
2007-10-1719812CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-171983CNALNSI0031102690NAMA0.000.0000
2007-10-171987FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.699106273
2007-10-171983CNF2RSI0021112006NFD HOLDING9.009.39578146
2007-10-1719812CNIKNSI0031100793NIKA0.000.0000
2007-10-171983CNKPGSI0031107178NIKO0.000.0000
2007-10-1719812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-1719812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-1719812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-1719812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-1719812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-1719812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-1719812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-1719812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-1719812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-1719812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-1719812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-1719812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-1719812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-10-1719814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.945035215
2007-10-1719812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-1719812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-1719812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-1719813CPETGSI0031102153PETROL931.00930.0072640
2007-10-1719812CPILRSI0031107418PIVOVARNA LA?KO95.0094.18183427
2007-10-171983BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-171983CPOPGSI0031108226PLAMA - PUR23.0023.902402
2007-10-171983PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-1719812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-1719812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-1719812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-1719812PPRBPSI0021200405PROBANKA0.000.0000
2007-10-171983PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-171983CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-1719812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-1719812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.0024001
2007-10-1719812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-1719812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-1719812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-1719812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-1719812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-1719812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-10-1719812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1028305
2007-10-1719812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-1719812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-1719812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-1719812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-1719812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-1719812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-10-1719812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-1719812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-1719812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-1719812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-1719812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-1719812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-1719812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-1719812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-10-1719812CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-10-1719812CSAVASI0031108457SAVA576.00585.7389823
2007-10-171983BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-171983CSKDRSI0031110164KD GROUP0.000.0000
2007-10-171983CSLLGSI0031100405SLOVENIJALES95.0095.0081
2007-10-171987FSNOGSI0021113632KRONA SENIOR11.0011.656214
2007-10-171983BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.70298412
2007-10-1719812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-1719812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-1719812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-171983CST1RSI0021112105HRAM HOLDING0.000.0000
2007-10-171985DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-1719812CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-10-171983CTEAGSI0031102211TEKSTINA0.000.0000
2007-10-171983CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-1719813CTLSGSI0031104290TELEKOM SLOVENIJE440.00438.8485355
2007-10-171983CTODGSI0031101361TOSAMA0.000.0000
2007-10-171983CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-10-171983CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-10-171983CTRSGSI0021112238TRIGLAV NALO?BE3.003.0065012
2007-10-171983CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-171983CTUBGSI0031103441SWATY0.000.0000
2007-10-171985DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-10-171985DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-171983CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-10-171983CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-171983CVIHRSI0021111255VIZIJA HOLDING6.006.323902
2007-10-1719812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-1719812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-1719812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-171983CVLJGSI0031100694VELANA11.0011.011221
2007-10-171983CVZPGSI0021112113VIZIJA HOLDING ENA6.006.033212
2007-10-171983CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-171983CZM2RSI0021111982ZLATA MONETA II3.003.4341005
2007-10-171983CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-171983BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-1719812CZTOGSI0031108440?ITO380.00376.6045211
2007-10-171983CZV2RSI0021112154ZVON DVA HOLDING3.003.9316759
2007-10-171983CZVHRSI0021111776ZVON ENA HOLDING16.0016.50103312
2007-10-171987FZVIRSI0021111784ZVON ENA ID21.0021.2242813
Stevilo zapisov: 195