Tecajnica Ljubljanske borze za dan '2007-10-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-0819112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-0819112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-0819112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-0819112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-0819112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-0819112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-0819112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-0819112BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-10-0819112CACLGSI0031101528ACH60.0061.0423387
2007-10-0819112CAELGSI0031103276AERODROM LJUBLJANA134.00134.10177518
2007-10-081913CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-081913CAPOGSI0031113424ALPOS0.000.0000
2007-10-081913CATPGSI0021112162AKTIVA NALO?BE4.004.894005
2007-10-0819112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-0819112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-0819112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-0819112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-0819112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-081913CBELGSI0031102161BELINKA0.000.0000
2007-10-0819112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-081913BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-081913CCETGSI0031100843CETIS108.00108.0062
2007-10-0819112CCHZGSI0031104407COMET0.000.0000
2007-10-081913CCICGSI0031103805CINKARNA CELJE154.00155.001575
2007-10-081913BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-10-081913BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-0819112CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-10-081913BDRS1SI0032102244DARS0.000.0000
2007-10-081913BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-081913BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-081915DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-081913CDZSSI0031105271DZS0.000.0000
2007-10-0819112CEOKGSI0031102682EMONA OBALA0.000.0000
2007-10-0819112CETOGSI0031101338ETOL0.000.0000
2007-10-081913CETRGSI0031107129ETRA 330.000.0000
2007-10-081913BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-081913BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-081913BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-081913BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-081913BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-081913BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-0819112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-0819112BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-0819112BFB17SI0022102717Factor banka 17. izdaja0.000.0000
2007-10-081913BFMR1SI0032102285FMR0.000.0000
2007-10-081913CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-10-081913CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-0819113CGRVGSI0031104076GORENJE47.0047.90438240
2007-10-081913CGSBGSI0031101296GEA4.004.5021
2007-10-081913CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-10-0819112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-10-081913CHDOGSI0031101148HELIOS, DOM?ALE1586.001586.0021
2007-10-0819112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-0819112CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-10-0819113CIEKGSI0031100090INTEREUROPA41.0041.14404123
2007-10-081913CIELGSI0031110263ELMO0.000.0000
2007-10-081917FIFDRSI0021113079INFOND ID 16.006.9654913
2007-10-081913CIFFRSI0021110760INFOND HOLDING9.009.08147914
2007-10-081913CIFHRSI0021113087CENTER NALO?BE6.006.0160220
2007-10-081917FIFIRSI0021110786INFOND ID13.0013.4583610
2007-10-081913CIHPGSI0031107459INLES0.000.0000
2007-10-081913CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-0819112CITBGSI0031102070ISTRABENZ137.00138.5137620
2007-10-081913CJASGSI0031101544JADRAN0.000.0000
2007-10-081913CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-081913CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-10-081913CJTKGSI0031107863JUTEKS0.000.0000
2007-10-0819112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-0819112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-0819112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-081913BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-081913BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-081913PKDHPSI0031200502KD HOLDING71.0071.25123
2007-10-081913CKDHRSI0031110461KD HOLDING115.00114.19628
2007-10-081917FKDIRSI0021113418KD ID14.0014.652277
2007-10-081913CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-10-0819113CKRKGSI0031102120KRKA115.00115.2012064179
2007-10-081913CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-0819113CLKPGSI0031101346LUKA KOPER103.00104.00316428
2007-10-081913CLLBGSI0031108713LIP BLED0.000.0000
2007-10-081913CMAHRSI0021111511MAKSIMA HOLDING6.006.5179214
2007-10-081917FMAIRSI0021111529MAKSIMA ID15.0015.3784713
2007-10-0819112CMAJGSI0031108200MLINOTEST6.006.002152
2007-10-081913CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-0819113CMELRSI0031100082MERCATOR365.00364.8835524
2007-10-0819112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-0819113CMERSI0031104639MERKUR399.00399.9087720
2007-10-081913CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-081913CMILGSI0031111162LESNINA2080.002080.0021
2007-10-081913CMIPGSI0031109695MIP0.000.0000
2007-10-081913CMKIRSI0021113194MAKSIMA INVEST8.008.5459310
2007-10-081913CMKOGSI0031101304MELAMIN0.000.0000
2007-10-081913CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-081913CMLHRSI0021110588MODRA LINIJA HOLDING7.007.0132
2007-10-0819114VMPBLSI0021400021MP-BALKAN.SI86.0086.821829
2007-10-0819114IMPEUSI0021400013MP-EUROSTOCK.SI7.007.182091
2007-10-081913CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-081913CMR0RSI0021111990MERCATA5.005.20582
2007-10-081913CMR1RSI0021113111M10.000.0000
2007-10-0819112CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-081913CNALNSI0031102690NAMA0.000.0000
2007-10-081917FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.853283236
2007-10-081913CNF2RSI0021112006NFD HOLDING9.009.21330034
2007-10-0819112CNIKNSI0031100793NIKA0.000.0000
2007-10-081913CNKPGSI0031107178NIKO0.000.0000
2007-10-0819112BNLB10SI0022101925NLB 10. IZDAJA100.00100.0022
2007-10-0819112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-0819112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-0819112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-0819112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-0819112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-0819112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-0819112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-0819112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-0819112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-0819112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-0819112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-0819112BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-10-0819114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.92108267
2007-10-0819112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-0819112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-0819112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-0819113CPETGSI0031102153PETROL980.00975.5863436
2007-10-0819112CPILRSI0031107418PIVOVARNA LA?KO97.0097.89465651
2007-10-081913BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-081913CPOPGSI0031108226PLAMA - PUR24.0024.49151
2007-10-081913PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-0819112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-0819112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-0819112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-0819112PPRBPSI0021200405PROBANKA0.000.0000
2007-10-081913PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-081913CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-0819112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-0819112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-10-0819112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-0819112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-0819112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-0819112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-0819112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-0819112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.0031
2007-10-0819112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1121373
2007-10-0819112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-0819112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.03255
2007-10-0819112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-0819112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-0819112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-0819112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-10-0819112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-0819112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-0819112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-0819112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-0819112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-0819112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-0819112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-0819112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-10-0819112CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-10-0819112CSAVASI0031108457SAVA551.00552.5018717
2007-10-081913BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-081913CSKDRSI0031110164KD GROUP0.000.0000
2007-10-081913CSLLGSI0031100405SLOVENIJALES97.0097.00301
2007-10-081917FSNOGSI0021113632KRONA SENIOR0.000.0000
2007-10-081913BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.86336518
2007-10-0819112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-0819112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-0819112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-081913CST1RSI0021112105HRAM HOLDING0.000.0000
2007-10-081915DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-0819112CTCRGSI0031100637TERME ?ATE?301.00301.2021
2007-10-081913CTEAGSI0031102211TEKSTINA0.000.0000
2007-10-081913CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-0819113CTLSGSI0031104290TELEKOM SLOVENIJE464.00464.7842916
2007-10-081913CTODGSI0031101361TOSAMA0.000.0000
2007-10-081913CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-10-081913CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-10-081913CTRSGSI0021112238TRIGLAV NALO?BE3.003.396247
2007-10-081913CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-081913CTUBGSI0031103441SWATY0.000.0000
2007-10-081915DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-10-081915DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-081913CVHDRSI0021111313VIPA HOLDING6.006.00564
2007-10-081913CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-081913CVIHRSI0021111255VIZIJA HOLDING6.006.355005
2007-10-0819112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-0819112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-0819112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-081913CVLJGSI0031100694VELANA10.0010.012442
2007-10-081913CVZPGSI0021112113VIZIJA HOLDING ENA6.006.104685
2007-10-081913CZDDGSI0031105396TERME DOBRNA7.007.512182
2007-10-081913CZM2RSI0021111982ZLATA MONETA II3.003.1910004
2007-10-081913CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-081913BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-0819112CZTOGSI0031108440?ITO390.00390.001588
2007-10-081913CZV2RSI0021112154ZVON DVA HOLDING3.003.872564914
2007-10-081913CZVHRSI0021111776ZVON ENA HOLDING16.0016.503128
2007-10-081917FZVIRSI0021111784ZVON ENA ID21.0021.06696
Stevilo zapisov: 196