Tecajnica Ljubljanske borze za dan '2007-10-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-0519012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-0519012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-0519012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-0519012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-0519012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-0519012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-0519012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-0519012BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-10-0519012CACLGSI0031101528ACH60.0060.3010724
2007-10-0519012CAELGSI0031103276AERODROM LJUBLJANA133.00133.0047721
2007-10-051903CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-051903CAPOGSI0031113424ALPOS0.000.0000
2007-10-051903CATPGSI0021112162AKTIVA NALO?BE4.004.892193
2007-10-0519012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-0519012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-0519012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-0519012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-0519012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-051903CBELGSI0031102161BELINKA0.000.0000
2007-10-0519012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-051903BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-051903CCETGSI0031100843CETIS0.000.0000
2007-10-0519012CCHZGSI0031104407COMET0.000.0000
2007-10-051903CCICGSI0031103805CINKARNA CELJE152.00152.40172
2007-10-051903BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-10-051903BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-0519012CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-10-051903BDRS1SI0032102244DARS0.000.0000
2007-10-051903BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-051903BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-051905DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-051903CDZSSI0031105271DZS0.000.0000
2007-10-0519012CEOKGSI0031102682EMONA OBALA0.000.0000
2007-10-0519012CETOGSI0031101338ETOL200.00200.0082
2007-10-051903CETRGSI0031107129ETRA 33540.00540.00101
2007-10-051903BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-051903BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-051903BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-051903BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-051903BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-051903BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-0519012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-0519012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-0519012BFB17SI0022102717Factor banka 17. izdaja0.000.0000
2007-10-051903BFMR1SI0032102285FMR0.000.0000
2007-10-051903CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-10-051903CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-0519013CGRVGSI0031104076GORENJE47.0047.941184128
2007-10-051903CGSBGSI0031101296GEA0.000.0000
2007-10-051903CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-10-0519012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-10-051903CHDOGSI0031101148HELIOS, DOM?ALE1584.001585.00215
2007-10-0519012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-0519012CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-10-0519013CIEKGSI0031100090INTEREUROPA41.0041.50355522
2007-10-051903CIELGSI0031110263ELMO0.000.0000
2007-10-051907FIFDRSI0021113079INFOND ID 16.006.9841611
2007-10-051903CIFFRSI0021110760INFOND HOLDING9.009.001190916
2007-10-051903CIFHRSI0021113087CENTER NALO?BE6.006.001487
2007-10-051907FIFIRSI0021110786INFOND ID13.0013.50132215
2007-10-051903CIHPGSI0031107459INLES3.003.90253
2007-10-051903CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-0519012CITBGSI0031102070ISTRABENZ134.00134.1691128
2007-10-051903CJASGSI0031101544JADRAN0.000.0000
2007-10-051903CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-051903CJPIGSI0031109109JAVOR PIVKA7.007.503851
2007-10-051903CJTKGSI0031107863JUTEKS135.00135.00152
2007-10-0519012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-0519012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-0519012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-051903BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-051903BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-051903PKDHPSI0031200502KD HOLDING0.000.0000
2007-10-051903CKDHRSI0031110461KD HOLDING115.00115.20264
2007-10-051907FKDIRSI0021113418KD ID14.0014.76925
2007-10-051903CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-10-0519013CKRKGSI0031102120KRKA115.00115.9911490145
2007-10-051903CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-0519013CLKPGSI0031101346LUKA KOPER104.00104.36350444
2007-10-051903CLLBGSI0031108713LIP BLED0.000.0000
2007-10-051903CMAHRSI0021111511MAKSIMA HOLDING6.006.514009
2007-10-051907FMAIRSI0021111529MAKSIMA ID15.0015.346269
2007-10-0519012CMAJGSI0031108200MLINOTEST6.006.001001
2007-10-051903CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-0519013CMELRSI0031100082MERCATOR368.00369.3351915
2007-10-0519012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-0519013CMERSI0031104639MERKUR399.00398.6683839
2007-10-051903CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-051903CMILGSI0031111162LESNINA2100.002100.0021
2007-10-051903CMIPGSI0031109695MIP0.000.0000
2007-10-051903CMKIRSI0021113194MAKSIMA INVEST8.008.525517
2007-10-051903CMKOGSI0031101304MELAMIN0.000.0000
2007-10-051903CMKTGSI0031100942MKT PRINT15.0015.01702
2007-10-051903CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-10-0519014VMPBLSI0021400021MP-BALKAN.SI86.0086.5222210
2007-10-0519014IMPEUSI0021400013MP-EUROSTOCK.SI7.007.218313
2007-10-051903CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-051903CMR0RSI0021111990MERCATA5.005.201004
2007-10-051903CMR1RSI0021113111M10.000.0000
2007-10-0519012CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-051903CNALNSI0031102690NAMA0.000.0000
2007-10-051907FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.851822617
2007-10-051903CNF2RSI0021112006NFD HOLDING9.009.22181620
2007-10-0519012CNIKNSI0031100793NIKA12.0012.6561
2007-10-051903CNKPGSI0031107178NIKO0.000.0000
2007-10-0519012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-0519012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-0519012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-0519012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-0519012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-0519012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-0519012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-0519012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-0519012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-0519012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-0519012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-0519012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-0519012BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-10-0519014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.92144326
2007-10-0519012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-0519012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-0519012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-0519013CPETGSI0031102153PETROL980.00980.0223724
2007-10-0519012CPILRSI0031107418PIVOVARNA LA?KO95.0095.36117632
2007-10-051903BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-051903CPOPGSI0031108226PLAMA - PUR24.0024.99301
2007-10-051903PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-0519012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-0519012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-0519012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-0519012PPRBPSI0021200405PROBANKA0.000.0000
2007-10-051903PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-051903CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-0519012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-0519012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-10-0519012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-0519012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-0519012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-0519012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-0519012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-0519012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-10-0519012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.105061
2007-10-0519012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-0519012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-0519012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-0519012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-0519012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-0519012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-10-0519012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-0519012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.50241
2007-10-0519012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-0519012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.80151
2007-10-0519012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-0519012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-0519012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA94.0094.0091
2007-10-0519012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-10-0519012CSALRSI0031110453SALUS, LJUBLJANA830.00830.00213
2007-10-0519012CSAVASI0031108457SAVA549.00549.6973135
2007-10-051903BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-051903CSKDRSI0031110164KD GROUP0.000.0000
2007-10-051903CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-10-051907FSNOGSI0021113632KRONA SENIOR11.0011.619175
2007-10-051903BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.90165015
2007-10-0519012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-0519012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-0519012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-051903CST1RSI0021112105HRAM HOLDING3.003.994094
2007-10-051905DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-0519012CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-10-051903CTEAGSI0031102211TEKSTINA1.001.855653
2007-10-051903CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-0519013CTLSGSI0031104290TELEKOM SLOVENIJE464.00463.3636520
2007-10-051903CTODGSI0031101361TOSAMA0.000.0000
2007-10-051903CTR0RSI0021112196TRDNJAVA HOLDING2.002.3023186
2007-10-051903CTR1RSI0021112204TRDNJAVA I HOLDING2.002.2013904
2007-10-051903CTRSGSI0021112238TRIGLAV NALO?BE3.003.375307
2007-10-051903CTSORSI0031100207TOVARNA SLADKORJA ORMO?37.0037.50201
2007-10-051903CTUBGSI0031103441SWATY0.000.0000
2007-10-051905DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-10-051905DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-051903CVHDRSI0021111313VIPA HOLDING6.006.072014
2007-10-051903CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-051903CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-10-0519012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-0519012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-0519012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-051903CVLJGSI0031100694VELANA10.0010.017712
2007-10-051903CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-10-051903CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-051903CZM2RSI0021111982ZLATA MONETA II3.003.1721473
2007-10-051903CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-051903BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-0519012CZTOGSI0031108440?ITO393.00390.1013911
2007-10-051903CZV2RSI0021112154ZVON DVA HOLDING3.003.731171513
2007-10-051903CZVHRSI0021111776ZVON ENA HOLDING16.0016.135787
2007-10-051907FZVIRSI0021111784ZVON ENA ID21.0021.0144210
Stevilo zapisov: 196