Tecajnica Ljubljanske borze za dan '2007-10-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-0218712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-0218712BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.00101.404351
2007-10-0218712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-0218712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-0218712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-0218712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-0218712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-0218712BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-10-0218712CACLGSI0031101528ACH61.0061.155855
2007-10-0218712CAELGSI0031103276AERODROM LJUBLJANA135.00135.05306741
2007-10-021873CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-021873CAPOGSI0031113424ALPOS0.000.0000
2007-10-021873CATPGSI0021112162AKTIVA NALO?BE4.004.862602
2007-10-0218712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-0218712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-0218712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-0218712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-0218712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-021873CBELGSI0031102161BELINKA36.0036.0017001
2007-10-0218712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-021873BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-021873CCETGSI0031100843CETIS0.000.0000
2007-10-0218712CCHZGSI0031104407COMET0.000.0000
2007-10-021873CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-10-021873BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-10-021873BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-0218712CDPRGSI0031107079DELO PRODAJA25.0025.80991
2007-10-021873BDRS1SI0032102244DARS0.000.0000
2007-10-021873BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-021873BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-021875DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-021873CDZSSI0031105271DZS0.000.0000
2007-10-0218712CEOKGSI0031102682EMONA OBALA0.000.0000
2007-10-0218712CETOGSI0031101338ETOL205.00205.0081
2007-10-021873CETRGSI0031107129ETRA 330.000.0000
2007-10-021873BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-021873BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-021873BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-021873BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-021873BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-021873BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-0218712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-0218712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-0218712BFB17SI0022102717Factor banka 17. izdaja0.000.0000
2007-10-021873BFMR1SI0032102285FMR0.000.0000
2007-10-021873CGHUGSI0031108655GRAND HOTEL UNION15.0015.03123
2007-10-021873CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-0218713CGRVGSI0031104076GORENJE48.0048.00534734
2007-10-021873CGSBGSI0031101296GEA0.000.0000
2007-10-021873CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-10-0218712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-10-021873CHDOGSI0031101148HELIOS, DOM?ALE1595.001600.00136
2007-10-0218712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-0218712CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-10-0218713CIEKGSI0031100090INTEREUROPA43.0042.98372019
2007-10-021873CIELGSI0031110263ELMO0.000.0000
2007-10-021877FIFDRSI0021113079INFOND ID 16.006.91281120
2007-10-021873CIFFRSI0021110760INFOND HOLDING9.009.20244320
2007-10-021873CIFHRSI0021113087CENTER NALO?BE6.006.2069921
2007-10-021877FIFIRSI0021110786INFOND ID13.0013.62317830
2007-10-021873CIHPGSI0031107459INLES0.000.0000
2007-10-021873CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-0218712CITBGSI0031102070ISTRABENZ142.00144.26127764
2007-10-021873CJASGSI0031101544JADRAN0.000.0000
2007-10-021873CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-021873CJPIGSI0031109109JAVOR PIVKA7.007.502001
2007-10-021873CJTKGSI0031107863JUTEKS141.00141.00401
2007-10-0218712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-0218712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-0218712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-021873BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-021873BKDH2SI0032102517KD HOLDING 2. IZDAJA98.0098.6520001
2007-10-021873PKDHPSI0031200502KD HOLDING70.0070.00284
2007-10-021873CKDHRSI0031110461KD HOLDING113.00115.6016316
2007-10-021877FKDIRSI0021113418KD ID14.0014.8897519
2007-10-021873CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-10-0218713CKRKGSI0031102120KRKA116.00115.9611964181
2007-10-021873CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-0218713CLKPGSI0031101346LUKA KOPER104.00104.87283152
2007-10-021873CLLBGSI0031108713LIP BLED0.000.0000
2007-10-021873CMAHRSI0021111511MAKSIMA HOLDING6.006.3535013
2007-10-021877FMAIRSI0021111529MAKSIMA ID15.0015.1580914
2007-10-0218712CMAJGSI0031108200MLINOTEST0.000.0000
2007-10-021873CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-0218713CMELRSI0031100082MERCATOR370.00370.85105533
2007-10-0218712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-0218713CMERSI0031104639MERKUR404.00403.9156624
2007-10-021873CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-021873CMILGSI0031111162LESNINA2150.002150.0011
2007-10-021873CMIPGSI0031109695MIP0.000.0000
2007-10-021873CMKIRSI0021113194MAKSIMA INVEST8.008.511914
2007-10-021873CMKOGSI0031101304MELAMIN0.000.0000
2007-10-021873CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-021873CMLHRSI0021110588MODRA LINIJA HOLDING7.007.01325
2007-10-0218714VMPBLSI0021400021MP-BALKAN.SI86.0086.65134117
2007-10-0218714IMPEUSI0021400013MP-EUROSTOCK.SI7.007.129784
2007-10-021873CMPLRSI0021110844MEDVE?EK PU?NIK399.00399.001001
2007-10-021873CMR0RSI0021111990MERCATA5.005.05483
2007-10-021873CMR1RSI0021113111M10.000.0000
2007-10-0218712CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-021873CNALNSI0031102690NAMA0.000.0000
2007-10-021877FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.851894235
2007-10-021873CNF2RSI0021112006NFD HOLDING9.009.22459158
2007-10-0218712CNIKNSI0031100793NIKA0.000.0000
2007-10-021873CNKPGSI0031107178NIKO0.000.0000
2007-10-0218712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-0218712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-0218712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-0218712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-0218712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-0218712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-0218712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-0218712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-0218712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-0218712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-0218712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-0218712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-0218712BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-10-0218714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.921308410
2007-10-0218712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-0218712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-0218712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-0218713CPETGSI0031102153PETROL985.00984.73148555
2007-10-0218712CPILRSI0031107418PIVOVARNA LA?KO96.0096.1163322
2007-10-021873BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-021873CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-10-021873PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-0218712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-0218712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-0218712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-0218712PPRBPSI0021200405PROBANKA0.000.0000
2007-10-021873PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-021873CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-0218712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA101.00101.0021
2007-10-0218712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.6050001
2007-10-0218712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-0218712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-0218712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-0218712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-0218712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-0218712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-10-0218712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0533297
2007-10-0218712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-0218712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-0218712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-0218712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-0218712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA101.00101.001661
2007-10-0218712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.40271
2007-10-0218712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-0218712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-0218712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-0218712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.801073
2007-10-0218712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA96.0096.9119583
2007-10-0218712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-0218712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-0218712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA90.0090.50102002
2007-10-0218712CSALRSI0031110453SALUS, LJUBLJANA830.00830.00454
2007-10-0218712CSAVASI0031108457SAVA545.00540.4743824
2007-10-021873BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-021873CSKDRSI0031110164KD GROUP0.000.0000
2007-10-021873CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-10-021877FSNOGSI0021113632KRONA SENIOR11.0011.6220707
2007-10-021873BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.83742814
2007-10-0218712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-0218712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-0218712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-021873CST1RSI0021112105HRAM HOLDING3.003.611883
2007-10-021875DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-0218712CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-10-021873CTEAGSI0031102211TEKSTINA2.002.00247310
2007-10-021873CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-0218713CTLSGSI0031104290TELEKOM SLOVENIJE472.00468.50200183
2007-10-021873CTODGSI0031101361TOSAMA72.0072.9511
2007-10-021873CTR0RSI0021112196TRDNJAVA HOLDING2.002.054283
2007-10-021873CTR1RSI0021112204TRDNJAVA I HOLDING2.002.052852
2007-10-021873CTRSGSI0021112238TRIGLAV NALO?BE3.003.12112115
2007-10-021873CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-021873CTUBGSI0031103441SWATY0.000.0000
2007-10-021875DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-10-021875DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-021873CVHDRSI0021111313VIPA HOLDING6.006.012672
2007-10-021873CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-021873CVIHRSI0021111255VIZIJA HOLDING6.006.312061
2007-10-0218712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-0218712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-0218712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-021873CVLJGSI0031100694VELANA9.009.511001
2007-10-021873CVZPGSI0021112113VIZIJA HOLDING ENA6.006.051921
2007-10-021873CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-021873CZM2RSI0021111982ZLATA MONETA II3.003.012303
2007-10-021873CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-021873BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-0218712CZTOGSI0031108440?ITO393.00394.2959220
2007-10-021873CZV2RSI0021112154ZVON DVA HOLDING3.003.75343311
2007-10-021873CZVHRSI0021111776ZVON ENA HOLDING16.0016.0056311
2007-10-021877FZVIRSI0021111784ZVON ENA ID20.0021.0012410
Stevilo zapisov: 196