Tecajnica Ljubljanske borze za dan '2007-09-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-09-2418112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-09-2418112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-09-2418112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-09-2418112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-09-2418112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-09-2418112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-09-2418112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-09-2418112BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-09-2418112CACLGSI0031101528ACH62.0063.00546826
2007-09-2418112CAELGSI0031103276AERODROM LJUBLJANA127.00127.40175345
2007-09-241813CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-09-241813CAPOGSI0031113424ALPOS56.0056.00202
2007-09-241813CATPGSI0021112162AKTIVA NALO?BE5.005.1021046
2007-09-2418112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-09-2418112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-09-2418112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-09-2418112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-09-2418112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-09-241813CBELGSI0031102161BELINKA0.000.0000
2007-09-2418112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-09-241813BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-09-241813CCETGSI0031100843CETIS0.000.0000
2007-09-2418112CCHZGSI0031104407COMET13.0013.95962
2007-09-241813CCICGSI0031103805CINKARNA CELJE160.00161.00602
2007-09-241813BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-09-241813BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-09-2418112CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-09-241813BDRS1SI0032102244DARS0.000.0000
2007-09-241813BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-09-241813BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-09-241815DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-09-241815DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-09-241813CDZSSI0031105271DZS0.000.0000
2007-09-2418112CEOKGSI0031102682EMONA OBALA0.000.0000
2007-09-2418112CETOGSI0031101338ETOL214.00214.90113
2007-09-241813CETRGSI0031107129ETRA 330.000.0000
2007-09-241813BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-09-241813BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-09-241813BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-09-241813BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-09-241813BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-09-241813BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-09-2418112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-09-2418112BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-09-241813BFMR1SI0032102285FMR0.000.0000
2007-09-241813CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-09-241813CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-09-2418113CGRVGSI0031104076GORENJE49.0049.642511249
2007-09-241813CGSBGSI0031101296GEA0.000.0000
2007-09-241813CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-09-2418112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-09-241813CHDOGSI0031101148HELIOS, DOM?ALE1650.001650.0031
2007-09-2418112BHTB1ESI0032100941HOTELI BERNARDIN104.00104.4891
2007-09-2418112CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0055.974275
2007-09-2418113CIEKGSI0031100090INTEREUROPA43.0044.00816350
2007-09-241813CIELGSI0031110263ELMO0.000.0000
2007-09-241817FIFDRSI0021113079INFOND ID 16.007.00419519
2007-09-241813CIFFRSI0021110760INFOND HOLDING9.009.41140915
2007-09-241813CIFHRSI0021113087CENTER NALO?BE6.006.0455818
2007-09-241817FIFIRSI0021110786INFOND ID13.0013.491210625
2007-09-241813CIHPGSI0031107459INLES0.000.0000
2007-09-241813CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-09-2418112CITBGSI0031102070ISTRABENZ134.00136.7437425
2007-09-241813CJASGSI0031101544JADRAN0.000.0000
2007-09-241813CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-09-241813CJPIGSI0031109109JAVOR PIVKA7.007.503972
2007-09-241813CJTKGSI0031107863JUTEKS0.000.0000
2007-09-2418112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-09-2418112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-09-2418112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-09-241813BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-09-241813BKDH2SI0032102517KD HOLDING 2. IZDAJA97.0097.403701
2007-09-241813PKDHPSI0031200502KD HOLDING67.0067.55507
2007-09-241813CKDHRSI0031110461KD HOLDING117.00118.001719
2007-09-241817FKDIRSI0021113418KD ID15.0015.55402224
2007-09-241813CKRHRSI0021111248KRONA HOLDING3.003.11973
2007-09-2418113CKRKGSI0031102120KRKA112.00112.6810681192
2007-09-241813CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-09-2418113CLKPGSI0031101346LUKA KOPER104.00104.0890939
2007-09-241813CLLBGSI0031108713LIP BLED0.000.0000
2007-09-241813CMAHRSI0021111511MAKSIMA HOLDING6.006.0224110
2007-09-241817FMAIRSI0021111529MAKSIMA ID15.0015.2545615
2007-09-2418112CMAJGSI0031108200MLINOTEST0.000.0000
2007-09-241813CMAPGSI0031100587MARINA PORTORO?84.0084.002191
2007-09-2418113CMELRSI0031100082MERCATOR369.00369.1980231
2007-09-2418112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-09-2418113CMERSI0031104639MERKUR405.00400.6011312
2007-09-241813CMHLGSI0031110073FOND INVEST0.000.0000
2007-09-241813CMILGSI0031111162LESNINA0.000.0000
2007-09-241813CMIPGSI0031109695MIP0.000.0000
2007-09-241813CMKIRSI0021113194MAKSIMA INVEST8.008.834679
2007-09-241813CMKOGSI0031101304MELAMIN0.000.0000
2007-09-241813CMKTGSI0031100942MKT PRINT0.000.0000
2007-09-241813CMLHRSI0021110588MODRA LINIJA HOLDING6.006.71212
2007-09-2418114VMPBLSI0021400021MP-BALKAN.SI86.0086.2590525
2007-09-2418114IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-09-241813CMPLRSI0021110844MEDVE?EK PU?NIK375.00375.00301
2007-09-241813CMR0RSI0021111990MERCATA0.000.0000
2007-09-241813CMR1RSI0021113111M10.000.0000
2007-09-2418112CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-09-241813CNALNSI0031102690NAMA0.000.0000
2007-09-241817FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.854454739
2007-09-241813CNF2RSI0021112006NFD HOLDING9.009.12492748
2007-09-2418112CNIKNSI0031100793NIKA0.000.0000
2007-09-241813CNKPGSI0031107178NIKO0.000.0000
2007-09-2418112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-09-2418112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-09-2418112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-09-2418112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-09-2418112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-09-2418112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-09-2418112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-09-2418112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-09-2418112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-09-2418112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-09-2418112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-09-2418112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-09-2418112BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-09-2418114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.913897711
2007-09-2418112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-09-2418112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-09-2418112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-09-2418113CPETGSI0031102153PETROL986.00995.98130159
2007-09-2418112CPILRSI0031107418PIVOVARNA LA?KO95.0095.63361523
2007-09-241813BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-09-241813CPOPGSI0031108226PLAMA - PUR22.0022.99427714
2007-09-241813PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-09-2418112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-09-2418112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-09-2418112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-09-2418112PPRBPSI0021200405PROBANKA43.0043.01301
2007-09-241813PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-09-241813CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-09-2418112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-09-2418112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-09-2418112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-09-2418112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00671
2007-09-2418112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-09-2418112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-09-2418112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-09-2418112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-09-2418112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5540847
2007-09-2418112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-09-2418112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-09-2418112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-09-2418112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-09-2418112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-09-2418112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-09-2418112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-09-2418112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-09-2418112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-09-2418112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-09-2418112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-09-2418112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA98.0098.001001
2007-09-2418112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-09-2418112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-09-2418112CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-09-2418112CSAVASI0031108457SAVA551.00549.0042032
2007-09-241813BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-09-241813CSKDRSI0031110164KD GROUP0.000.0000
2007-09-241813CSLLGSI0031100405SLOVENIJALES100.00100.301001
2007-09-241817FSNOGSI0021113632KRONA SENIOR11.0011.503803
2007-09-241813BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.5076819
2007-09-2418112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA101.00101.003761
2007-09-2418112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-09-2418112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-09-241813CST1RSI0021112105HRAM HOLDING3.003.5518456
2007-09-241815DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-09-241815DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-09-2418112CTCRGSI0031100637TERME ?ATE?301.00300.10552
2007-09-241813CTEAGSI0031102211TEKSTINA0.000.0000
2007-09-241813CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-09-2418113CTLSGSI0031104290TELEKOM SLOVENIJE467.00464.33238759
2007-09-241813CTODGSI0031101361TOSAMA71.0072.00513
2007-09-241813CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-09-241813CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-09-241813CTRSGSI0021112238TRIGLAV NALO?BE3.003.401250734
2007-09-241813CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-09-241813CTUBGSI0031103441SWATY0.000.0000
2007-09-241815DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-09-241813CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-09-241813CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-09-241813CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-09-2418112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-09-2418112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-09-2418112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.9991
2007-09-241813CVLJGSI0031100694VELANA14.0014.994107
2007-09-241813CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-09-241813CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-09-241813CZM2RSI0021111982ZLATA MONETA II0.000.0000
2007-09-241813CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-09-241813BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-09-2418112CZTOGSI0031108440?ITO394.00397.001647
2007-09-241813CZV2RSI0021112154ZVON DVA HOLDING3.003.5718869
2007-09-241813CZVHRSI0021111776ZVON ENA HOLDING16.0016.208258
2007-09-241817FZVIRSI0021111784ZVON ENA ID20.0020.891619
Stevilo zapisov: 196