Tecajnica Ljubljanske borze za dan '2007-09-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-09-1917812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-09-1917812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-09-1917812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-09-1917812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-09-1917812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-09-1917812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-09-1917812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-09-1917812BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-09-1917812CACLGSI0031101528ACH62.0061.156114
2007-09-1917812CAELGSI0031103276AERODROM LJUBLJANA123.00121.09354277
2007-09-191783CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-09-191783CAPOGSI0031113424ALPOS50.0050.60132
2007-09-191783CATPGSI0021112162AKTIVA NALO?BE4.004.86431
2007-09-1917812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-09-1917812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-09-1917812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-09-1917812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-09-1917812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-09-191783CBELGSI0031102161BELINKA0.000.0000
2007-09-1917812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-09-191783BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-09-191783CCETGSI0031100843CETIS0.000.0000
2007-09-1917812CCHZGSI0031104407COMET0.000.0000
2007-09-191783CCICGSI0031103805CINKARNA CELJE161.00161.0091
2007-09-191783BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-09-191783BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-09-1917812CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-09-191783BDRS1SI0032102244DARS0.000.0000
2007-09-191783BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-09-191783BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-09-191785DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-09-191785DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-09-191783CDZSSI0031105271DZS0.000.0000
2007-09-1917812CEOKGSI0031102682EMONA OBALA0.000.0000
2007-09-1917812CETOGSI0031101338ETOL200.00200.0040018
2007-09-191783CETRGSI0031107129ETRA 330.000.0000
2007-09-191783BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-09-191783BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-09-191783BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-09-191783BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-09-191783BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-09-191783BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-09-191783BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-09-1917812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-09-1917812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-09-191783BFMR1SI0032102285FMR0.000.0000
2007-09-191783CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-09-191783CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-09-1917813CGRVGSI0031104076GORENJE48.0048.26607748
2007-09-191783CGSBGSI0031101296GEA0.000.0000
2007-09-191783CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-09-1917812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-09-191783CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2007-09-1917812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-09-1917812CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-09-1917813CIEKGSI0031100090INTEREUROPA40.0040.441323063
2007-09-191783CIELGSI0031110263ELMO0.000.0000
2007-09-191787FIFDRSI0021113079INFOND ID 16.007.0015798
2007-09-191783CIFFRSI0021110760INFOND HOLDING9.009.1257310
2007-09-191783CIFHRSI0021113087CENTER NALO?BE5.005.70535
2007-09-191787FIFIRSI0021110786INFOND ID13.0013.3855111
2007-09-191783CIHPGSI0031107459INLES3.003.90382
2007-09-191783CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-09-1917812CITBGSI0031102070ISTRABENZ133.00134.52113436
2007-09-191783CJASGSI0031101544JADRAN0.000.0000
2007-09-191783CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-09-191783CJPIGSI0031109109JAVOR PIVKA7.007.503852
2007-09-191783CJTKGSI0031107863JUTEKS0.000.0000
2007-09-1917812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-09-1917812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-09-1917812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-09-191783BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-09-191783BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-09-191783PKDHPSI0031200502KD HOLDING69.0069.65204
2007-09-191783CKDHRSI0031110461KD HOLDING116.00116.80498
2007-09-191787FKDIRSI0021113418KD ID15.0015.8417009
2007-09-191783CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-09-1917813CKRKGSI0031102120KRKA116.00116.0110275161
2007-09-191783CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-09-1917813CLKPGSI0031101346LUKA KOPER101.00101.971393873
2007-09-191783CLLBGSI0031108713LIP BLED12.0012.108702
2007-09-191783CMAHRSI0021111511MAKSIMA HOLDING6.006.0974915
2007-09-191787FMAIRSI0021111529MAKSIMA ID15.0015.28122919
2007-09-1917812CMAJGSI0031108200MLINOTEST0.000.0000
2007-09-191783CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-09-1917813CMELRSI0031100082MERCATOR371.00369.4951520
2007-09-1917812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-09-1917813CMERSI0031104639MERKUR400.00400.001059
2007-09-191783CMHLGSI0031110073FOND INVEST0.000.0000
2007-09-191783CMILGSI0031111162LESNINA2259.002258.13173
2007-09-191783CMIPGSI0031109695MIP0.000.0000
2007-09-191783CMKIRSI0021113194MAKSIMA INVEST8.008.722627
2007-09-191783CMKOGSI0031101304MELAMIN36.0036.501993
2007-09-191783CMKTGSI0031100942MKT PRINT0.000.0000
2007-09-191783CMLHRSI0021110588MODRA LINIJA HOLDING6.006.86576
2007-09-1917814VMPBLSI0021400021MP-BALKAN.SI82.0081.95163845
2007-09-1917814IMPEUSI0021400013MP-EUROSTOCK.SI7.007.0011504
2007-09-191783CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-09-191783CMR0RSI0021111990MERCATA5.005.352653
2007-09-191783CMR1RSI0021113111M10.000.0000
2007-09-1917812CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-09-191783CNALNSI0031102690NAMA0.000.0000
2007-09-191787FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.83918827
2007-09-191783CNF2RSI0021112006NFD HOLDING9.009.02481048
2007-09-1917812CNIKNSI0031100793NIKA0.000.0000
2007-09-191783CNKPGSI0031107178NIKO0.000.0000
2007-09-1917812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-09-1917812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-09-1917812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-09-1917812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-09-1917812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-09-1917812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-09-1917812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-09-1917812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-09-1917812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-09-1917812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-09-1917812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-09-1917812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-09-1917812BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-09-1917814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.892787213
2007-09-1917812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-09-1917812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-09-1917812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-09-1917813CPETGSI0031102153PETROL980.00980.0060343
2007-09-1917812CPILRSI0031107418PIVOVARNA LA?KO96.0096.90260931
2007-09-191783BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-09-191783CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-09-191783PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-09-1917812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-09-1917812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-09-1917812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-09-1917812PPRBPSI0021200405PROBANKA0.000.0000
2007-09-191783PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-09-191783CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-09-1917812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-09-1917812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-09-1917812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-09-1917812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-09-1917812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.001622
2007-09-1917812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-09-1917812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-09-1917812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-09-1917812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5726309
2007-09-1917812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-09-1917812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-09-1917812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-09-1917812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-09-1917812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-09-1917812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-09-1917812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-09-1917812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-09-1917812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-09-1917812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-09-1917812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-09-1917812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-09-1917812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-09-1917812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-09-1917812CSALRSI0031110453SALUS, LJUBLJANA837.00830.05655
2007-09-1917812CSAVASI0031108457SAVA536.00530.5064027
2007-09-191783BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-09-191783CSKDRSI0031110164KD GROUP0.000.0000
2007-09-191783CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-09-191787FSNOGSI0021113632KRONA SENIOR11.0011.5017347
2007-09-191783BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.0714448
2007-09-1917812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-09-1917812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-09-1917812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-09-191783CST1RSI0021112105HRAM HOLDING3.003.516323
2007-09-191785DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-09-191785DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-09-1917812CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-09-191783CTEAGSI0031102211TEKSTINA2.002.3521407
2007-09-191783CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-09-1917813CTLSGSI0031104290TELEKOM SLOVENIJE453.00451.2881134
2007-09-191783CTODGSI0031101361TOSAMA0.000.0000
2007-09-191783CTR0RSI0021112196TRDNJAVA HOLDING2.002.02231
2007-09-191783CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-09-191783CTRSGSI0021112238TRIGLAV NALO?BE3.003.33633716
2007-09-191783CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-09-191783CTUBGSI0031103441SWATY0.000.0000
2007-09-191785DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-09-191783CVHDRSI0021111313VIPA HOLDING5.005.751344
2007-09-191783CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-09-191783CVIHRSI0021111255VIZIJA HOLDING5.005.131674
2007-09-1917812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-09-1917812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-09-1917812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-09-191783CVLJGSI0031100694VELANA14.0014.00334616
2007-09-191783CVZPGSI0021112113VIZIJA HOLDING ENA5.005.441615
2007-09-191783CZDDGSI0031105396TERME DOBRNA8.008.004063
2007-09-191783CZM2RSI0021111982ZLATA MONETA II3.003.232203
2007-09-191783CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-09-191783BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-09-1917812CZTOGSI0031108440?ITO389.00392.86126912
2007-09-191783CZV2RSI0021112154ZVON DVA HOLDING3.003.562849822
2007-09-191783CZVHRSI0021111776ZVON ENA HOLDING15.0015.8385711
2007-09-191787FZVIRSI0021111784ZVON ENA ID20.0020.7619112
Stevilo zapisov: 197