Tecajnica Ljubljanske borze za dan '2007-09-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-09-0316612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-09-0316612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-09-0316612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-09-0316612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-09-0316612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-09-0316612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-09-0316612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-09-0316612BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-09-0316612CACLGSI0031101528ACH63.0063.0011138
2007-09-0316612CAELGSI0031103276AERODROM LJUBLJANA114.00114.78127350
2007-09-031663CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-09-031663CAPOGSI0031113424ALPOS0.000.0000
2007-09-031663CATPGSI0021112162AKTIVA NALO?BE4.004.86882
2007-09-0316612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-09-0316612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-09-0316612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-09-0316612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-09-031663CBELGSI0031102161BELINKA0.000.0000
2007-09-0316612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-09-031663BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-09-031663CCETGSI0031100843CETIS0.000.0000
2007-09-0316612CCHZGSI0031104407COMET0.000.0000
2007-09-031663CCICGSI0031103805CINKARNA CELJE166.00166.00101
2007-09-031663BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-09-031663BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-09-0316612CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-09-031663BDRS1SI0032102244DARS0.000.0000
2007-09-031663BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-09-031663BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-09-031665DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-09-031665DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-09-031663CDZSSI0031105271DZS28.0028.10201
2007-09-0316612CEOKGSI0031102682EMONA OBALA0.000.0000
2007-09-0316612CETOGSI0031101338ETOL195.00197.0071225
2007-09-031663CETRGSI0031107129ETRA 330.000.0000
2007-09-031663BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-09-031663BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-09-031663BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-09-031663BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-09-031663BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-09-031663BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-09-031663BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-09-0316612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-09-0316612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-09-031663BFMR1SI0032102285FMR0.000.0000
2007-09-031663CGHUGSI0031108655GRAND HOTEL UNION16.0016.953502
2007-09-031663CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-09-0316613CGRVGSI0031104076GORENJE49.0049.282777771
2007-09-031663CGSBGSI0031101296GEA0.000.0000
2007-09-031663CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-09-0316612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-09-031663CHDOGSI0031101148HELIOS, DOM?ALE1547.001530.0073
2007-09-0316612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-09-0316612CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.002724
2007-09-0316613CIEKGSI0031100090INTEREUROPA45.0045.48412246
2007-09-031663CIELGSI0031110263ELMO0.000.0000
2007-09-031667FIFDRSI0021113079INFOND ID 16.006.881937
2007-09-031663CIFFRSI0021110760INFOND HOLDING8.008.72242813
2007-09-031663CIFHRSI0021113087CENTER NALO?BE5.005.112078
2007-09-031667FIFIRSI0021110786INFOND ID13.0013.38191718
2007-09-031663CIHPGSI0031107459INLES0.000.0000
2007-09-031663CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-09-0316612CITBGSI0031102070ISTRABENZ127.00128.05154136
2007-09-031663CJASGSI0031101544JADRAN0.000.0000
2007-09-031663CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-09-031663CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-09-031663CJTKGSI0031107863JUTEKS151.00152.73635
2007-09-0316612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-09-0316612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-09-0316612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-09-031663BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-09-031663BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-09-031663PKDHPSI0031200502KD HOLDING0.000.0000
2007-09-031663CKDHRSI0031110461KD HOLDING133.00136.118310
2007-09-031667FKDIRSI0021113418KD ID16.0016.40152110
2007-09-031663CKRHRSI0021111248KRONA HOLDING2.002.931422
2007-09-0316613CKRKGSI0031102120KRKA119.00118.1012830309
2007-09-031663CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-09-0316613CLKPGSI0031101346LUKA KOPER108.00108.00483056
2007-09-031663CLLBGSI0031108713LIP BLED0.000.0000
2007-09-031663CMAHRSI0021111511MAKSIMA HOLDING5.005.513326
2007-09-031667FMAIRSI0021111529MAKSIMA ID15.0015.09435218
2007-09-0316612CMAJGSI0031108200MLINOTEST0.000.0000
2007-09-031663CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-09-0316613CMELRSI0031100082MERCATOR395.00401.00209354
2007-09-0316612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-09-0316613CMERSI0031104639MERKUR423.00422.0329729
2007-09-031663CMHLGSI0031110073FOND INVEST0.000.0000
2007-09-031663CMILGSI0031111162LESNINA2300.002300.00332
2007-09-031663CMIPGSI0031109695MIP0.000.0000
2007-09-031663CMKIRSI0021113194MAKSIMA INVEST6.006.13260512
2007-09-031663CMKOGSI0031101304MELAMIN36.0036.513261
2007-09-031663CMKTGSI0031100942MKT PRINT0.000.0000
2007-09-031663CMLHRSI0021110588MODRA LINIJA HOLDING8.008.503995
2007-09-0316614VMPBLSI0021400021MP-BALKAN.SI90.0090.90172031
2007-09-0316614IMPEUSI0021400013MP-EUROSTOCK.SI7.007.088504
2007-09-031663CMPLRSI0021110844MEDVE?EK PU?NIK400.00400.0081
2007-09-031663CMR0RSI0021111990MERCATA5.005.102034
2007-09-031663CMR1RSI0021113111M10.000.0000
2007-09-0316612CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-09-031663CNALNSI0031102690NAMA0.000.0000
2007-09-031667FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.848440245
2007-09-031663CNF2RSI0021112006NFD HOLDING8.008.9723692115
2007-09-0316612CNIKNSI0031100793NIKA12.0012.4011
2007-09-031663CNKPGSI0031107178NIKO310.00310.10101
2007-09-0316612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-09-0316612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-09-0316612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-09-0316612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-09-0316612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-09-0316612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-09-0316612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-09-0316612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-09-0316612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-09-0316612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-09-0316612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-09-0316612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-09-0316612BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-09-0316614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.89177807
2007-09-0316612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-09-0316612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-09-0316612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-09-0316613CPETGSI0031102153PETROL1001.001005.13329088
2007-09-0316612CPILRSI0031107418PIVOVARNA LA?KO99.0098.5951733
2007-09-031663BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-09-031663CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-09-031663PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-09-0316612BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-09-0316612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-09-0316612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-09-0316612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-09-0316612PPRBPSI0021200405PROBANKA0.000.0000
2007-09-031663PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-09-031663CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-09-0316612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.00100.00182
2007-09-0316612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-09-0316612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-09-0316612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-09-0316612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.00301
2007-09-0316612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-09-0316612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-09-0316612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-09-0316612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.4520453
2007-09-0316612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-09-0316612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-09-0316612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-09-0316612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-09-0316612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-09-0316612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-09-0316612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-09-0316612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-09-0316612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-09-0316612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-09-0316612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-09-0316612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-09-0316612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-09-0316612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-09-0316612CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-09-0316612CSAVASI0031108457SAVA503.00513.7529626
2007-09-031663BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-09-031663CSKDRSI0031110164KD GROUP0.000.0000
2007-09-031663CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-09-031667FSNOGSI0021113632KRONA SENIOR11.0011.2511426
2007-09-031663BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.26268119
2007-09-0316612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-09-0316612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-09-0316612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-09-031663CST1RSI0021112105HRAM HOLDING0.000.0000
2007-09-031665DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-09-031665DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-09-0316612CTCRGSI0031100637TERME ?ATE?300.00300.0051
2007-09-031663CTEAGSI0031102211TEKSTINA1.001.504433
2007-09-031663CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-09-0316613CTLSGSI0031104290TELEKOM SLOVENIJE470.00467.883171109
2007-09-031663CTODGSI0031101361TOSAMA72.0072.50151
2007-09-031663CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-09-031663CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-09-031663CTRSGSI0021112238TRIGLAV NALO?BE2.002.471815018
2007-09-031663CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-09-031663CTUBGSI0031103441SWATY0.000.0000
2007-09-031665DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-09-031663CVHDRSI0021111313VIPA HOLDING5.005.202423
2007-09-031663CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-09-031663CVIHRSI0021111255VIZIJA HOLDING5.005.035664
2007-09-0316612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-09-0316612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-09-0316612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-09-031663CVLJGSI0031100694VELANA4.004.002502
2007-09-031663CVZPGSI0021112113VIZIJA HOLDING ENA4.004.98491
2007-09-031663CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-09-031663CZM2RSI0021111982ZLATA MONETA II3.003.0613635
2007-09-031663CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-09-031663BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-09-0316612CZTOGSI0031108440?ITO397.00396.67406
2007-09-031663CZV2RSI0021112154ZVON DVA HOLDING3.003.411253219
2007-09-031663CZVHRSI0021111776ZVON ENA HOLDING15.0015.70157718
2007-09-031667FZVIRSI0021111784ZVON ENA ID21.0021.1029014
Stevilo zapisov: 197