Tecajnica Ljubljanske borze za dan '2007-08-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-08-2315912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-08-2315912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-08-2315912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-08-2315912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-08-2315912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-08-2315912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-08-2315912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-08-2315912BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-08-2315912CACLGSI0031101528ACH63.0063.95111010
2007-08-2315912CAELGSI0031103276AERODROM LJUBLJANA97.0097.37225443
2007-08-231593CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-08-231593CAPOGSI0031113424ALPOS50.0050.40583
2007-08-231593CATPGSI0021112162AKTIVA NALO?BE4.004.95441
2007-08-2315912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-08-2315912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-08-2315912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-08-2315912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-08-231593CBELGSI0031102161BELINKA0.000.0000
2007-08-2315912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-08-231593BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-08-231593CCETGSI0031100843CETIS0.000.0000
2007-08-2315912CCHZGSI0031104407COMET11.0011.332502
2007-08-231593CCICGSI0031103805CINKARNA CELJE165.00165.00102
2007-08-231593BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-08-231593BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-08-2315912CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-08-231593BDRS1SI0032102244DARS0.000.0000
2007-08-231593BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-08-231593BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-08-231595DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-08-231595DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-08-231593CDZSSI0031105271DZS0.000.0000
2007-08-2315912CEOKGSI0031102682EMONA OBALA0.000.0000
2007-08-2315912CETOGSI0031101338ETOL188.00188.42404
2007-08-231593CETRGSI0031107129ETRA 33550.00550.0021
2007-08-231593BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-08-231593BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-08-231593BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-08-231593BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-08-231593BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-08-231593BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-08-231593BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-08-2315912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-08-2315912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-08-231593BFMR1SI0032102285FMR0.000.0000
2007-08-231593CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-08-231593CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-08-2315913CGRVGSI0031104076GORENJE46.0046.7630928162
2007-08-231593CGSBGSI0031101296GEA0.000.0000
2007-08-231593CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-08-2315912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-08-231593CHDOGSI0031101148HELIOS, DOM?ALE1436.001425.0073
2007-08-2315912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-08-2315912CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.05774
2007-08-2315913CIEKGSI0031100090INTEREUROPA44.0045.00780786
2007-08-231593CIELGSI0031110263ELMO0.000.0000
2007-08-231597FIFDRSI0021113079INFOND ID 16.006.98171117
2007-08-231593CIFFRSI0021110760INFOND HOLDING7.007.82123910
2007-08-231593CIFHRSI0021113087CENTER NALO?BE4.004.1018310
2007-08-231597FIFIRSI0021110786INFOND ID13.0013.10170112
2007-08-231593CIHPGSI0031107459INLES0.000.0000
2007-08-231593CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-08-2315912CITBGSI0031102070ISTRABENZ125.00125.1137731
2007-08-231593CJASGSI0031101544JADRAN0.000.0000
2007-08-231593CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-08-231593CJPIGSI0031109109JAVOR PIVKA7.007.006762
2007-08-231593CJTKGSI0031107863JUTEKS172.00172.00122
2007-08-2315912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-08-2315912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-08-2315912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-08-231593BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-08-231593BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-08-231593PKDHPSI0031200502KD HOLDING64.0064.80264
2007-08-231593CKDHRSI0031110461KD HOLDING121.00120.535813
2007-08-231597FKDIRSI0021113418KD ID15.0015.50271517
2007-08-231593CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-08-2315913CKRKGSI0031102120KRKA1122.001122.191626174
2007-08-231593CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-08-2315913CLKPGSI0031101346LUKA KOPER107.00108.19546695
2007-08-231593CLLBGSI0031108713LIP BLED0.000.0000
2007-08-231593CMAHRSI0021111511MAKSIMA HOLDING5.005.091377
2007-08-231597FMAIRSI0021111529MAKSIMA ID15.0015.14139111
2007-08-2315912CMAJGSI0031108200MLINOTEST0.000.0000
2007-08-231593CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-08-2315913CMELRSI0031100082MERCATOR400.00401.2769236
2007-08-2315912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-08-2315913CMERSI0031104639MERKUR423.00424.9015219
2007-08-231593CMHLGSI0031110073FOND INVEST0.000.0000
2007-08-231593CMILGSI0031111162LESNINA2150.002150.0073
2007-08-231593CMIPGSI0031109695MIP0.000.0000
2007-08-231593CMKIRSI0021113194MAKSIMA INVEST5.005.501063
2007-08-231593CMKOGSI0031101304MELAMIN35.0035.002572
2007-08-231593CMKTGSI0031100942MKT PRINT0.000.0000
2007-08-231593CMLHRSI0021110588MODRA LINIJA HOLDING7.007.35363
2007-08-2315914VMPBLSI0021400021MP-BALKAN.SI90.0090.05135218
2007-08-2315914IMPEUSI0021400013MP-EUROSTOCK.SI7.007.091451
2007-08-231593CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-08-231593CMR0RSI0021111990MERCATA5.005.05503
2007-08-231593CMR1RSI0021113111M10.000.0000
2007-08-2315912CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-08-231593CNALNSI0031102690NAMA0.000.0000
2007-08-231597FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.819462634
2007-08-231593CNF2RSI0021112006NFD HOLDING6.006.961699159
2007-08-2315912CNIKNSI0031100793NIKA0.000.0000
2007-08-231593CNKPGSI0031107178NIKO0.000.0000
2007-08-2315912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-08-2315912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-08-2315912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-08-2315912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-08-2315912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-08-2315912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-08-2315912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-08-2315912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-08-2315912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-08-2315912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-08-2315912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-08-2315912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-08-2315912BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-08-2315914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.88119519
2007-08-2315912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-08-2315912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-08-2315912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-08-2315913CPETGSI0031102153PETROL949.00950.07113146
2007-08-2315912CPILRSI0031107418PIVOVARNA LA?KO97.0097.20323058
2007-08-231593BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-08-231593CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-08-231593PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-08-2315912BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-08-2315912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-08-2315912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-08-2315912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-08-2315912PPRBPSI0021200405PROBANKA0.000.0000
2007-08-231593PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-08-231593CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-08-2315912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-08-2315912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-08-2315912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-08-2315912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.5061
2007-08-2315912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-08-2315912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-08-2315912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-08-2315912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-08-2315912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.3620169
2007-08-2315912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-08-2315912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-08-2315912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-08-2315912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-08-2315912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-08-2315912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-08-2315912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-08-2315912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-08-2315912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-08-2315912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-08-2315912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-08-2315912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-08-2315912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-08-2315912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-08-2315912CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-08-2315912CSAVASI0031108457SAVA493.00494.8142030
2007-08-231593BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-08-231593CSKDRSI0031110164KD GROUP851.00851.0051
2007-08-231593CSLLGSI0031100405SLOVENIJALES125.00125.001326
2007-08-231597FSNOGSI0021113632KRONA SENIOR11.0011.108634
2007-08-231593BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.2013759
2007-08-2315912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-08-2315912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-08-2315912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-08-231593CST1RSI0021112105HRAM HOLDING3.003.203804
2007-08-231595DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-08-231595DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-08-2315912CTCRGSI0031100637TERME ?ATE?298.00300.0073
2007-08-231593CTEAGSI0031102211TEKSTINA0.000.0000
2007-08-231593CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-08-2315913CTLSGSI0031104290TELEKOM SLOVENIJE461.00464.29172163
2007-08-231593CTODGSI0031101361TOSAMA78.0078.0031
2007-08-231593CTR0RSI0021112196TRDNJAVA HOLDING2.002.035254
2007-08-231593CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-08-231593CTRSGSI0021112238TRIGLAV NALO?BE2.002.17315811
2007-08-231593CTSORSI0031100207TOVARNA SLADKORJA ORMO?34.0034.00501
2007-08-231593CTUBGSI0031103441SWATY0.000.0000
2007-08-231595DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-08-231593CVHDRSI0021111313VIPA HOLDING4.004.888377
2007-08-231593CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-08-231593CVIHRSI0021111255VIZIJA HOLDING5.005.114893
2007-08-2315912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-08-2315912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-08-2315912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-08-231593CVLJGSI0031100694VELANA0.000.0000
2007-08-231593CVZPGSI0021112113VIZIJA HOLDING ENA5.005.114604
2007-08-231593CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-08-231593CZM2RSI0021111982ZLATA MONETA II3.003.215875
2007-08-231593CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-08-231593BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-08-2315912CZTOGSI0031108440?ITO392.00396.2511221
2007-08-231593CZV2RSI0021112154ZVON DVA HOLDING3.003.46157615
2007-08-231593CZVHRSI0021111776ZVON ENA HOLDING15.0015.138716
2007-08-231597FZVIRSI0021111784ZVON ENA ID22.0022.0045611
Stevilo zapisov: 197