Tecajnica Ljubljanske borze za dan '2007-08-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-08-2015612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-08-2015612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-08-2015612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-08-2015612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-08-2015612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-08-2015612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-08-2015612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-08-2015612BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-08-2015612CACLGSI0031101528ACH63.0063.00202714
2007-08-2015612CAELGSI0031103276AERODROM LJUBLJANA97.0096.5991721
2007-08-201563CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-08-201563CAPOGSI0031113424ALPOS0.000.0000
2007-08-201563CATPGSI0021112162AKTIVA NALO?BE4.004.96441
2007-08-2015612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-08-2015612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-08-2015612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-08-2015612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-08-201563CBELGSI0031102161BELINKA33.0033.00171
2007-08-2015612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-08-201563BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-08-201563CCETGSI0031100843CETIS0.000.0000
2007-08-2015612CCHZGSI0031104407COMET0.000.0000
2007-08-201563CCICGSI0031103805CINKARNA CELJE165.00165.0031
2007-08-201563BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-08-201563BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-08-2015612CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-08-201563BDRS1SI0032102244DARS0.000.0000
2007-08-201563BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-08-201563BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-08-201565DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-08-201565DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-08-201563CDZSSI0031105271DZS0.000.0000
2007-08-2015612CEOKGSI0031102682EMONA OBALA0.000.0000
2007-08-2015612CETOGSI0031101338ETOL178.00178.0051
2007-08-201563CETRGSI0031107129ETRA 33532.00532.0041
2007-08-201563BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-08-201563BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-08-201563BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-08-201563BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-08-201563BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-08-201563BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-08-201563BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-08-2015612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-08-2015612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-08-201563BFMR1SI0032102285FMR0.000.0000
2007-08-201563CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-08-201563CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-08-2015613CGRVGSI0031104076GORENJE42.0042.471834364
2007-08-201563CGSBGSI0031101296GEA0.000.0000
2007-08-201563CGTKGSI0031101197GORENJSKI TISK15.0015.702951
2007-08-2015612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-08-201563CHDOGSI0031101148HELIOS, DOM?ALE1379.001410.00203
2007-08-2015612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-08-2015612CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.10602
2007-08-2015613CIEKGSI0031100090INTEREUROPA47.0047.81628421
2007-08-201563CIELGSI0031110263ELMO0.000.0000
2007-08-201567FIFDRSI0021113079INFOND ID 16.006.552108
2007-08-201563CIFFRSI0021110760INFOND HOLDING7.007.96331421
2007-08-201563CIFHRSI0021113087CENTER NALO?BE4.004.151038
2007-08-201567FIFIRSI0021110786INFOND ID13.0013.1571413
2007-08-201563CIHPGSI0031107459INLES0.000.0000
2007-08-201563CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-08-2015612CITBGSI0031102070ISTRABENZ115.00117.52221339
2007-08-201563CJASGSI0031101544JADRAN0.000.0000
2007-08-201563CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-08-201563CJPIGSI0031109109JAVOR PIVKA6.006.503201
2007-08-201563CJTKGSI0031107863JUTEKS149.00150.00924
2007-08-2015612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-08-2015612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-08-2015612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-08-201563BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-08-201563BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-08-201563PKDHPSI0031200502KD HOLDING0.000.0000
2007-08-201563CKDHRSI0031110461KD HOLDING124.00123.618811
2007-08-201567FKDIRSI0021113418KD ID14.0015.00191717
2007-08-201563CKRHRSI0021111248KRONA HOLDING2.002.553322
2007-08-2015613CKRKGSI0031102120KRKA1109.001108.692927234
2007-08-201563CLIZGSI0031103714LIZ IN?ENIRING7.007.49131
2007-08-2015613CLKPGSI0031101346LUKA KOPER105.00105.13382652
2007-08-201563CLLBGSI0031108713LIP BLED0.000.0000
2007-08-201563CMAHRSI0021111511MAKSIMA HOLDING5.005.1142510
2007-08-201567FMAIRSI0021111529MAKSIMA ID15.0015.61733516
2007-08-2015612CMAJGSI0031108200MLINOTEST0.000.0000
2007-08-201563CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-08-2015613CMELRSI0031100082MERCATOR383.00383.8476819
2007-08-2015612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-08-2015613CMERSI0031104639MERKUR409.00415.0049617
2007-08-201563CMHLGSI0031110073FOND INVEST0.000.0000
2007-08-201563CMILGSI0031111162LESNINA2150.002150.0011
2007-08-201563CMIPGSI0031109695MIP0.000.0000
2007-08-201563CMKIRSI0021113194MAKSIMA INVEST5.005.6092310
2007-08-201563CMKOGSI0031101304MELAMIN0.000.0000
2007-08-201563CMKTGSI0031100942MKT PRINT0.000.0000
2007-08-201563CMLHRSI0021110588MODRA LINIJA HOLDING7.007.21342
2007-08-2015614VMPBLSI0021400021MP-BALKAN.SI92.0089.9638411
2007-08-2015614IMPEUSI0021400013MP-EUROSTOCK.SI6.006.805983
2007-08-201563CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-08-201563CMR0RSI0021111990MERCATA0.000.0000
2007-08-201563CMR1RSI0021113111M10.000.0000
2007-08-2015612CMTSGSI0031103706KOMPAS MTS29.0029.99201
2007-08-201563CNALNSI0031102690NAMA0.000.0000
2007-08-201567FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.813382222
2007-08-201563CNF2RSI0021112006NFD HOLDING6.006.33231221
2007-08-2015612CNIKNSI0031100793NIKA0.000.0000
2007-08-201563CNKPGSI0031107178NIKO0.000.0000
2007-08-2015612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-08-2015612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-08-2015612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-08-2015612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-08-2015612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-08-2015612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-08-2015612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-08-2015612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-08-2015612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-08-2015612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-08-2015612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-08-2015612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-08-2015612BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-08-2015614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.882649312
2007-08-2015612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-08-2015612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-08-2015612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-08-2015613CPETGSI0031102153PETROL951.00951.10218152
2007-08-2015612CPILRSI0031107418PIVOVARNA LA?KO96.0096.04278949
2007-08-201563BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-08-201563CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-08-201563PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA51.0051.00101
2007-08-2015612BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-08-2015612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-08-2015612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-08-2015612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-08-2015612PPRBPSI0021200405PROBANKA0.000.0000
2007-08-201563PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-08-201563CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-08-2015612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-08-2015612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.004501
2007-08-2015612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-08-2015612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.50431
2007-08-2015612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.00631
2007-08-2015612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-08-2015612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-08-2015612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA98.00103.00564
2007-08-2015612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.351513012
2007-08-2015612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-08-2015612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-08-2015612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-08-2015612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-08-2015612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-08-2015612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-08-2015612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-08-2015612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-08-2015612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-08-2015612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-08-2015612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-08-2015612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-08-2015612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-08-2015612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-08-2015612CSALRSI0031110453SALUS, LJUBLJANA867.00867.007510
2007-08-2015612CSAVASI0031108457SAVA474.00477.6538427
2007-08-201563BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-08-201563CSKDRSI0031110164KD GROUP0.000.0000
2007-08-201563CSLLGSI0031100405SLOVENIJALES125.00125.002631
2007-08-201567FSNOGSI0021113632KRONA SENIOR10.0011.2533728
2007-08-201563BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.2512267
2007-08-2015612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-08-2015612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-08-2015612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-08-201563CST1RSI0021112105HRAM HOLDING3.003.2010914
2007-08-201565DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-08-201565DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-08-2015612CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-08-201563CTEAGSI0031102211TEKSTINA0.000.0000
2007-08-201563CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-08-2015613CTLSGSI0031104290TELEKOM SLOVENIJE469.00469.32101865
2007-08-201563CTODGSI0031101361TOSAMA73.0073.50202
2007-08-201563CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-08-201563CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-08-201563CTRSGSI0021112238TRIGLAV NALO?BE2.002.12356015
2007-08-201563CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-08-201563CTUBGSI0031103441SWATY0.000.0000
2007-08-201565DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-08-201565DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-08-201563CVHDRSI0021111313VIPA HOLDING5.005.00672
2007-08-201563CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-08-201563CVIHRSI0021111255VIZIJA HOLDING5.005.062923
2007-08-2015612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-08-2015612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-08-2015612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-08-201563CVLJGSI0031100694VELANA0.000.0000
2007-08-201563CVZPGSI0021112113VIZIJA HOLDING ENA5.005.062753
2007-08-201563CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-08-201563CZM2RSI0021111982ZLATA MONETA II2.002.918156
2007-08-201563CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-08-201563BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-08-2015612CZTOGSI0031108440?ITO399.00400.0041118
2007-08-201563CZV2RSI0021112154ZVON DVA HOLDING3.003.44105310
2007-08-201563CZVHRSI0021111776ZVON ENA HOLDING15.0015.0991913
2007-08-201567FZVIRSI0021111784ZVON ENA ID21.0021.4931613
Stevilo zapisov: 198