Tecajnica Ljubljanske borze za dan '2007-08-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-08-0915012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-08-0915012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-08-0915012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-08-0915012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-08-0915012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-08-0915012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-08-0915012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-08-0915012BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-08-0915012CACLGSI0031101528ACH63.0063.003363
2007-08-0915012CAELGSI0031103276AERODROM LJUBLJANA95.0095.90224243
2007-08-091503CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA23.0023.001122
2007-08-091503CAPOGSI0031113424ALPOS0.000.0000
2007-08-091503CATPGSI0021112162AKTIVA NALO?BE4.004.861414
2007-08-0915012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-08-0915012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-08-0915012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-08-0915012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-08-091503CBELGSI0031102161BELINKA0.000.0000
2007-08-0915012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-08-091503BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-08-091503CCETGSI0031100843CETIS0.000.0000
2007-08-0915012CCHZGSI0031104407COMET0.000.0000
2007-08-091503CCICGSI0031103805CINKARNA CELJE171.00171.80101
2007-08-091503BCIM1SI0032102293CIMOS 1. Izdaja100.00100.00201
2007-08-091503BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-08-0915012CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-08-091503BDRS1SI0032102244DARS0.000.0000
2007-08-091503BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-08-091503BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-08-091505DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-08-091505DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-08-091503CDZSSI0031105271DZS0.000.0000
2007-08-0915012CEOKGSI0031102682EMONA OBALA0.000.0000
2007-08-0915012CETOGSI0031101338ETOL188.00189.00273
2007-08-091503CETRGSI0031107129ETRA 33560.00564.00926
2007-08-091503BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-08-091503BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-08-091503BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-08-091503BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-08-091503BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-08-091503BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-08-091503BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-08-0915012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-08-0915012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-08-091503BFMR1SI0032102285FMR0.000.0000
2007-08-091503CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-08-091503CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-08-0915013CGRVGSI0031104076GORENJE43.0044.2022316111
2007-08-091503CGSBGSI0031101296GEA0.000.0000
2007-08-091503CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-08-0915012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-08-091503CHDOGSI0031101148HELIOS, DOM?ALE1422.001425.00773
2007-08-0915012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-08-0915012CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.101203
2007-08-0915013CIEKGSI0031100090INTEREUROPA48.0048.90883235
2007-08-091503CIELGSI0031110263ELMO0.000.0000
2007-08-091507FIFDRSI0021113079INFOND ID 16.007.003468
2007-08-091503CIFFRSI0021110760INFOND HOLDING7.007.806759
2007-08-091503CIFHRSI0021113087CENTER NALO?BE4.004.211519
2007-08-091507FIFIRSI0021110786INFOND ID13.0013.61371022
2007-08-091503CIHPGSI0031107459INLES4.004.99201
2007-08-091503CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-08-0915012CITBGSI0031102070ISTRABENZ128.00128.94110337
2007-08-091503CJASGSI0031101544JADRAN0.000.0000
2007-08-091503CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-08-091503CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-08-091503CJTKGSI0031107863JUTEKS144.00145.0068011
2007-08-0915012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-08-0915012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-08-0915012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-08-091503BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-08-091503BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-08-091503PKDHPSI0031200502KD HOLDING56.0056.10244
2007-08-091503CKDHRSI0031110461KD HOLDING132.00134.7513419
2007-08-091507FKDIRSI0021113418KD ID15.0015.42250414
2007-08-091503CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-08-0915013CKRKGSI0031102120KRKA1192.001194.973405286
2007-08-091503CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-08-0915013CLKPGSI0031101346LUKA KOPER113.00113.995421101
2007-08-091503CLLBGSI0031108713LIP BLED0.000.0000
2007-08-091503CMAHRSI0021111511MAKSIMA HOLDING5.005.104739
2007-08-091507FMAIRSI0021111529MAKSIMA ID16.0016.0611209673
2007-08-0915012CMAJGSI0031108200MLINOTEST5.005.511242
2007-08-091503CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-08-0915013CMELRSI0031100082MERCATOR400.00401.81246141
2007-08-0915012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-08-0915013CMERSI0031104639MERKUR400.00404.6024412
2007-08-091503CMHLGSI0031110073FOND INVEST0.000.0000
2007-08-091503CMILGSI0031111162LESNINA0.000.0000
2007-08-091503CMIPGSI0031109695MIP0.000.0000
2007-08-091503CMKIRSI0021113194MAKSIMA INVEST5.005.514056
2007-08-091503CMKOGSI0031101304MELAMIN0.000.0000
2007-08-091503CMKTGSI0031100942MKT PRINT0.000.0000
2007-08-091503CMLHRSI0021110588MODRA LINIJA HOLDING10.0010.0110003
2007-08-0915014VMPBLSI0021400021MP-BALKAN.SI90.0090.87107918
2007-08-0915014IMPEUSI0021400013MP-EUROSTOCK.SI7.007.355685
2007-08-091503CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-08-091503CMR0RSI0021111990MERCATA4.004.651453
2007-08-091503CMR1RSI0021113111M14.004.005864
2007-08-0915012CMTSGSI0031103706KOMPAS MTS26.0026.00331
2007-08-091503CNALNSI0031102690NAMA0.000.0000
2007-08-091507FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.973385029
2007-08-091503CNF2RSI0021112006NFD HOLDING7.007.12193132
2007-08-0915012CNIKNSI0031100793NIKA0.000.0000
2007-08-091503CNKPGSI0031107178NIKO0.000.0000
2007-08-0915012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-08-0915012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-08-0915012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-08-0915012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-08-0915012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-08-0915012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-08-0915012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-08-0915012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-08-0915012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-08-0915012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-08-0915012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-08-0915012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-08-0915012BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-08-0915014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.901910514
2007-08-0915012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-08-0915012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-08-0915012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-08-0915013CPETGSI0031102153PETROL960.00964.94182865
2007-08-0915012CPILRSI0031107418PIVOVARNA LA?KO94.0094.90481055
2007-08-091503BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-08-091503CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-08-091503PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA51.0051.00402
2007-08-0915012BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-08-0915012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-08-0915012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-08-0915012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-08-0915012PPRBPSI0021200405PROBANKA0.000.0000
2007-08-091503PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-08-091503CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.60392
2007-08-0915012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-08-0915012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-08-0915012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-08-0915012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-08-0915012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-08-0915012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-08-0915012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-08-0915012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA104.00104.0051
2007-08-0915012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.40301
2007-08-0915012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-08-0915012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-08-0915012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-08-0915012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA98.0098.5010001
2007-08-0915012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA101.00101.0091
2007-08-0915012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-08-0915012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-08-0915012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.50101
2007-08-0915012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-08-0915012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-08-0915012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-08-0915012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-08-0915012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-08-0915012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-08-0915012CSALRSI0031110453SALUS, LJUBLJANA900.00900.00103
2007-08-0915012CSAVASI0031108457SAVA486.00489.2022523
2007-08-091503BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-08-091503CSKDRSI0031110164KD GROUP900.00900.0011
2007-08-091503CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-08-091507FSNOGSI0021113632KRONA SENIOR11.0011.205083
2007-08-091503BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.2522366
2007-08-0915012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-08-0915012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-08-0915012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-08-091503CST1RSI0021112105HRAM HOLDING0.000.0000
2007-08-091505DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-08-091505DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-08-0915012CTCRGSI0031100637TERME ?ATE?299.00288.001496
2007-08-091503CTEAGSI0031102211TEKSTINA0.000.0000
2007-08-091503CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-08-0915013CTLSGSI0031104290TELEKOM SLOVENIJE499.00500.037361102
2007-08-091503CTODGSI0031101361TOSAMA80.0080.00111
2007-08-091503CTR0RSI0021112196TRDNJAVA HOLDING2.002.011312
2007-08-091503CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-08-091503CTRSGSI0021112238TRIGLAV NALO?BE2.002.11357820
2007-08-091503CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-08-091503CTUBGSI0031103441SWATY0.000.0000
2007-08-091505DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-08-091505DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-08-091503CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-08-091503CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-08-091503CVIHRSI0021111255VIZIJA HOLDING5.005.021222
2007-08-0915012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-08-0915012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-08-0915012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-08-091503CVLJGSI0031100694VELANA0.000.0000
2007-08-091503CVZPGSI0021112113VIZIJA HOLDING ENA5.005.00251
2007-08-091503CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-08-091503CZM2RSI0021111982ZLATA MONETA II3.003.2910013
2007-08-091503CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-08-091503BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-08-0915012CZTOGSI0031108440?ITO410.00411.0064034
2007-08-091503CZV2RSI0021112154ZVON DVA HOLDING3.003.52613619
2007-08-091503CZVHRSI0021111776ZVON ENA HOLDING15.0015.2590015
2007-08-091507FZVIRSI0021111784ZVON ENA ID21.0021.9145718
Stevilo zapisov: 198