Tecajnica Ljubljanske borze za dan '2007-08-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-08-0714812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-08-0714812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-08-0714812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-08-0714812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-08-0714812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-08-0714812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-08-0714812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-08-0714812BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-08-0714812CACLGSI0031101528ACH62.0063.00239422
2007-08-0714812CAELGSI0031103276AERODROM LJUBLJANA94.0096.67543061
2007-08-071483CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-08-071483CAPOGSI0031113424ALPOS0.000.0000
2007-08-071483CATPGSI0021112162AKTIVA NALO?BE5.005.003052
2007-08-0714812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-08-0714812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-08-0714812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-08-0714812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-08-071483CBELGSI0031102161BELINKA32.0032.043142
2007-08-0714812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-08-071483BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-08-071483CCETGSI0031100843CETIS0.000.0000
2007-08-0714812CCHZGSI0031104407COMET0.000.0000
2007-08-071483CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-08-071483BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-08-071483BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-08-0714812CDPRGSI0031107079DELO PRODAJA23.0023.90351
2007-08-071483BDRS1SI0032102244DARS0.000.0000
2007-08-071483BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-08-071483BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-08-071485DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-08-071485DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-08-071483CDZSSI0031105271DZS26.0026.544082
2007-08-0714812CEOKGSI0031102682EMONA OBALA0.000.0000
2007-08-0714812CETOGSI0031101338ETOL0.000.0000
2007-08-071483CETRGSI0031107129ETRA 33553.00551.00305
2007-08-071483BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-08-071483BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-08-071483BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-08-071483BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-08-071483BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-08-071483BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-08-071483BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-08-0714812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-08-0714812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-08-071483BFMR1SI0032102285FMR0.000.0000
2007-08-071483CGHUGSI0031108655GRAND HOTEL UNION13.0013.701853
2007-08-071483CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-08-0714813CGRVGSI0031104076GORENJE41.0041.61500151
2007-08-071483CGSBGSI0031101296GEA0.000.0000
2007-08-071483CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-08-0714812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-08-071483CHDOGSI0031101148HELIOS, DOM?ALE1440.001410.00257
2007-08-0714812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-08-0714812CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-08-0714813CIEKGSI0031100090INTEREUROPA49.0049.001102138
2007-08-071483CIELGSI0031110263ELMO3.003.10931
2007-08-071487FIFDRSI0021113079INFOND ID 16.006.8164415
2007-08-071483CIFFRSI0021110760INFOND HOLDING7.007.66105513
2007-08-071483CIFHRSI0021113087CENTER NALO?BE4.004.2917911
2007-08-071487FIFIRSI0021110786INFOND ID13.0013.39112217
2007-08-071483CIHPGSI0031107459INLES0.000.0000
2007-08-071483CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-08-0714812CITBGSI0031102070ISTRABENZ130.00131.00114338
2007-08-071483CJASGSI0031101544JADRAN0.000.0000
2007-08-071483CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-08-071483CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-08-071483CJTKGSI0031107863JUTEKS145.00145.104047
2007-08-0714812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-08-0714812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-08-0714812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-08-071483BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-08-071483BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-08-071483PKDHPSI0031200502KD HOLDING50.0050.3011
2007-08-071483CKDHRSI0031110461KD HOLDING121.00122.90844
2007-08-071487FKDIRSI0021113418KD ID14.0014.90230218
2007-08-071483CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-08-0714813CKRKGSI0031102120KRKA1130.001149.621644211
2007-08-071483CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-08-0714813CLKPGSI0031101346LUKA KOPER110.00111.368621106
2007-08-071483CLLBGSI0031108713LIP BLED0.000.0000
2007-08-071483CMAHRSI0021111511MAKSIMA HOLDING5.005.1055012
2007-08-071487FMAIRSI0021111529MAKSIMA ID17.0017.22706430
2007-08-0714812CMAJGSI0031108200MLINOTEST0.000.0000
2007-08-071483CMAPGSI0031100587MARINA PORTORO?87.0087.001853
2007-08-0714813CMELRSI0031100082MERCATOR399.00398.32118134
2007-08-0714812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-08-0714813CMERSI0031104639MERKUR390.00389.9628915
2007-08-071483CMHLGSI0031110073FOND INVEST0.000.0000
2007-08-071483CMILGSI0031111162LESNINA2033.002050.0094
2007-08-071483CMIPGSI0031109695MIP0.000.0000
2007-08-071483CMKIRSI0021113194MAKSIMA INVEST5.005.516739
2007-08-071483CMKOGSI0031101304MELAMIN0.000.0000
2007-08-071483CMKTGSI0031100942MKT PRINT0.000.0000
2007-08-071483CMLHRSI0021110588MODRA LINIJA HOLDING4.004.7072
2007-08-0714814VMPBLSI0021400021MP-BALKAN.SI89.0090.00151916
2007-08-0714814IMPEUSI0021400013MP-EUROSTOCK.SI7.007.303372
2007-08-071483CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-08-071483CMR0RSI0021111990MERCATA4.004.651783
2007-08-071483CMR1RSI0021113111M12.002.322186
2007-08-0714812CMTSGSI0031103706KOMPAS MTS26.0026.401004
2007-08-071483CNALNSI0031102690NAMA0.000.0000
2007-08-071487FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.938162947
2007-08-071483CNF2RSI0021112006NFD HOLDING6.006.99335525
2007-08-0714812CNIKNSI0031100793NIKA0.000.0000
2007-08-071483CNKPGSI0031107178NIKO0.000.0000
2007-08-0714812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-08-0714812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-08-0714812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-08-0714812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-08-0714812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-08-0714812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-08-0714812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-08-0714812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-08-0714812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-08-0714812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-08-0714812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-08-0714812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-08-0714812BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-08-0714814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.883005016
2007-08-0714812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-08-0714812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-08-0714812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-08-0714813CPETGSI0031102153PETROL953.00955.4041449
2007-08-0714812CPILRSI0031107418PIVOVARNA LA?KO95.0096.18407735
2007-08-071483BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-08-071483CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-08-071483PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-08-0714812BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-08-0714812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-08-0714812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-08-0714812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-08-0714812PPRBPSI0021200405PROBANKA0.000.0000
2007-08-071483PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-08-071483CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-08-0714812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-08-0714812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-08-0714812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-08-0714812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-08-0714812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.00842
2007-08-0714812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-08-0714812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-08-0714812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-08-0714812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.3122116
2007-08-0714812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-08-0714812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-08-0714812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-08-0714812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-08-0714812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-08-0714812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-08-0714812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-08-0714812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-08-0714812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-08-0714812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-08-0714812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-08-0714812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-08-0714812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-08-0714812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-08-0714812CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-08-0714812CSAVASI0031108457SAVA479.00476.6046835
2007-08-071483BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-08-071483CSKDRSI0031110164KD GROUP0.000.0000
2007-08-071483CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-08-071487FSNOGSI0021113632KRONA SENIOR10.0011.0010137
2007-08-071483BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.2028119
2007-08-0714812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-08-0714812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-08-0714812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-08-071483CST1RSI0021112105HRAM HOLDING3.003.006665
2007-08-071485DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-08-071485DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-08-0714812CTCRGSI0031100637TERME ?ATE?296.00295.50206
2007-08-071483CTEAGSI0031102211TEKSTINA0.000.0000
2007-08-071483CTKMGSI0031104241KO?AKI TMI63.0063.00411
2007-08-0714813CTLSGSI0031104290TELEKOM SLOVENIJE498.00496.92159251
2007-08-071483CTODGSI0031101361TOSAMA78.0078.091449
2007-08-071483CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-08-071483CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-08-071483CTRSGSI0021112238TRIGLAV NALO?BE2.002.10296620
2007-08-071483CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-08-071483CTUBGSI0031103441SWATY0.000.0000
2007-08-071485DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-08-071485DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-08-071483CVHDRSI0021111313VIPA HOLDING5.005.103795
2007-08-071483CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-08-071483CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-08-0714812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-08-0714812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-08-0714812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-08-071483CVLJGSI0031100694VELANA1.001.31501
2007-08-071483CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-08-071483CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-08-071483CZM2RSI0021111982ZLATA MONETA II3.003.122772
2007-08-071483CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-08-071483BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-08-0714812CZTOGSI0031108440?ITO399.00400.6658639
2007-08-071483CZV2RSI0021112154ZVON DVA HOLDING3.003.53905825
2007-08-071483CZVHRSI0021111776ZVON ENA HOLDING14.0015.01218913
2007-08-071487FZVIRSI0021111784ZVON ENA ID21.0021.4441221
Stevilo zapisov: 198