Tecajnica Ljubljanske borze za dan '2007-07-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-07-0212212BAB06SI0022101800ABANKA 6. IZDAJA101.00101.601401
2007-07-0212212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-07-0212212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-07-0212212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-07-0212212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-07-0212212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-07-0212212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-07-0212212BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-07-0212212CACLGSI0031101528ACH69.0069.905667
2007-07-0212212CAELGSI0031103276AERODROM LJUBLJANA100.00100.3373326
2007-07-021223CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-07-021223CAPOGSI0031113424ALPOS0.000.0000
2007-07-021223CATPGSI0021112162AKTIVA NALO?BE4.004.903974
2007-07-0212212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-07-0212212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-07-0212212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-07-0212212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-07-021223CBELGSI0031102161BELINKA32.0032.001791
2007-07-0212212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-07-021223BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-07-021223CCETGSI0031100843CETIS0.000.0000
2007-07-0212212CCHZGSI0031104407COMET0.000.0000
2007-07-021223CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-07-021223BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-07-0212212CDELRSI0031104456DELO0.000.0000
2007-07-021223BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-07-0212212CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-07-0212213CDRKRSI0031113374DROGA KOLINSKA15.0015.328319
2007-07-021223BDRS1SI0032102244DARS0.000.0000
2007-07-021223BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-07-021223BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-07-021225DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-07-021225DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-07-021225DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-07-021223CDZSSI0031105271DZS0.000.0000
2007-07-0212212CEOKGSI0031102682EMONA OBALA0.000.0000
2007-07-0212212CETOGSI0031101338ETOL175.00178.50154
2007-07-021223CETRGSI0031107129ETRA 33610.00610.00271
2007-07-021223BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-07-021223BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-07-021223BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-07-021223BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-07-021223BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-07-021223BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-07-021223BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-07-0212212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-07-0212212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-07-021223BFMR1SI0032102285FMR0.000.0000
2007-07-021223CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-07-021223CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-07-0212213CGRVGSI0031104076GORENJE38.0038.80237550
2007-07-021223CGSBGSI0031101296GEA0.000.0000
2007-07-021223CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-07-0212212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE23.0023.00502
2007-07-021223CHDOGSI0031101148HELIOS, DOM?ALE1459.001460.0062
2007-07-0212212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-07-0212212CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.00501
2007-07-0212213CIEKGSI0031100090INTEREUROPA50.0050.191146757
2007-07-021223CIELGSI0031110263ELMO0.000.0000
2007-07-021227FIFDRSI0021113079INFOND ID 16.006.8949712
2007-07-021223CIFFRSI0021110760INFOND HOLDING8.008.11319415
2007-07-021223CIFHRSI0021113087CENTER NALO?BE3.003.9238815
2007-07-021227FIFIRSI0021110786INFOND ID13.0013.55158120
2007-07-021223CIHPGSI0031107459INLES0.000.0000
2007-07-021223CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-07-0212212CITBGSI0031102070ISTRABENZ100.00101.97349549
2007-07-021223CJAMRSI0031111097JATA EMONA0.000.0000
2007-07-021223CJASGSI0031101544JADRAN0.000.0000
2007-07-021223CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-07-021223CJPIGSI0031109109JAVOR PIVKA5.005.173851
2007-07-021223CJTKGSI0031107863JUTEKS135.00135.00151
2007-07-0212212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-07-0212212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-07-0212212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-07-021223BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-07-021223BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-07-021223PKDHPSI0031200502KD HOLDING0.000.0000
2007-07-021223CKDHRSI0031110461KD HOLDING109.00111.47444
2007-07-021227FKDIRSI0021113418KD ID13.0013.07133617
2007-07-021223CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-07-0212213CKRKGSI0031102120KRKA996.00994.041326147
2007-07-021223CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-07-0212213CLKPGSI0031101346LUKA KOPER99.0099.721137678
2007-07-021223CLLBGSI0031108713LIP BLED0.000.0000
2007-07-021223CMAHRSI0021111511MAKSIMA HOLDING5.005.8069413
2007-07-021227FMAIRSI0021111529MAKSIMA ID16.0016.08209923
2007-07-0212212CMAJGSI0031108200MLINOTEST0.000.0000
2007-07-021223CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-07-0212213CMELRSI0031100082MERCATOR359.00363.8713917
2007-07-0212212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-07-0212213CMERSI0031104639MERKUR398.00397.50108238
2007-07-021223CMHLGSI0031110073FOND INVEST0.000.0000
2007-07-021223CMILGSI0031111162LESNINA2050.002050.0011
2007-07-021223CMIPGSI0031109695MIP0.000.0000
2007-07-021223CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-07-021223CMKIRSI0021113194MAKSIMA INVEST4.004.99662
2007-07-021223CMKOGSI0031101304MELAMIN34.0034.002001
2007-07-021223CMKTGSI0031100942MKT PRINT0.000.0000
2007-07-021223CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-07-0212214VMPBLSI0021400021MP-BALKAN.SI82.0082.8046813
2007-07-0212214IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-07-021223CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-07-021223CMR0RSI0021111990MERCATA0.000.0000
2007-07-021223CMR1RSI0021113111M12.002.287116
2007-07-0212212CMTSGSI0031103706KOMPAS MTS9.009.901001
2007-07-021223CNALNSI0031102690NAMA0.000.0000
2007-07-021227FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.7111703446
2007-07-021223CNF2RSI0021112006NFD HOLDING6.006.49250224
2007-07-0212212CNIKNSI0031100793NIKA0.000.0000
2007-07-021223CNKPGSI0031107178NIKO0.000.0000
2007-07-0212212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-07-0212212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-07-0212212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-07-0212212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-07-0212212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-07-0212212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-07-0212212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-07-0212212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-07-0212212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-07-0212212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-07-0212212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-07-0212212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-07-0212212BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-07-0212214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.896426518
2007-07-0212212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-07-0212212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-07-0212212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-07-0212213CPETGSI0031102153PETROL752.00755.63142360
2007-07-0212212CPILRSI0031107418PIVOVARNA LA?KO85.0086.30648679
2007-07-021223BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-07-021223CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-07-021223PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-07-0212212BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-07-0212212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-07-0212212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-07-0212212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-07-0212212PPRBPSI0021200405PROBANKA0.000.0000
2007-07-021223PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-07-021223CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-07-0212212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-07-0212212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-07-0212212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-07-0212212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.50131
2007-07-0212212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-07-0212212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-07-0212212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-07-0212212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-07-0212212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.12735410
2007-07-0212212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-07-0212212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-07-0212212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-07-0212212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA98.0098.0061
2007-07-0212212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA101.00101.00202
2007-07-0212212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-07-0212212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-07-0212212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-07-0212212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-07-0212212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.06101
2007-07-0212212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA98.0098.0010001
2007-07-0212212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-07-0212212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-07-0212212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-07-0212212CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-07-0212212CSAVASI0031108457SAVA497.00498.0018527
2007-07-021223BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-07-021223CSKDRSI0031110164KD GROUP830.00830.0062
2007-07-021223CSLLGSI0031100405SLOVENIJALES75.0075.10251
2007-07-021227FSNOGSI0021113632KRONA SENIOR10.0010.1522388
2007-07-021223BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.94395617
2007-07-0212212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-07-0212212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-07-0212212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-07-021223CST1RSI0021112105HRAM HOLDING2.002.801891
2007-07-021225DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-07-021225DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-07-021225DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-07-0212212CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-07-021223CTEAGSI0031102211TEKSTINA0.000.0000
2007-07-021223CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-07-0212213CTLSGSI0031104290TELEKOM SLOVENIJE456.00458.85165843
2007-07-021223CTODGSI0031101361TOSAMA66.0066.10603
2007-07-021223CTR0RSI0021112196TRDNJAVA HOLDING1.001.807034
2007-07-021223CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-07-021223CTRSGSI0021112238TRIGLAV NALO?BE1.001.96286820
2007-07-021223CTSORSI0031100207TOVARNA SLADKORJA ORMO?35.0035.0051
2007-07-021223CTUBGSI0031103441SWATY0.000.0000
2007-07-021225DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-07-021223CVHDRSI0021111313VIPA HOLDING4.004.30892
2007-07-021223CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-07-021223CVIHRSI0021111255VIZIJA HOLDING3.003.40241
2007-07-0212212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-07-0212212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-07-0212212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-07-0212212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-07-021223CVLJGSI0031100694VELANA0.000.0000
2007-07-021223CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-07-021223CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-07-021223CZM2RSI0021111982ZLATA MONETA II3.003.147938
2007-07-021223CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-07-021223BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-07-0212212CZTOGSI0031108440?ITO277.00272.5730919
2007-07-021223CZV2RSI0021112154ZVON DVA HOLDING3.003.51483227
2007-07-021223CZVHRSI0021111776ZVON ENA HOLDING13.0013.93184821
2007-07-021227FZVIRSI0021111784ZVON ENA ID20.0020.1339315
Stevilo zapisov: 204