Tecajnica Ljubljanske borze za dan '2007-06-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-06-2711912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-06-2711912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-06-2711912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-06-2711912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-06-2711912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-06-2711912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-06-2711912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-06-2711912BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-06-2711912CACLGSI0031101528ACH69.0069.95272
2007-06-2711912CAELGSI0031103276AERODROM LJUBLJANA98.00101.66148937
2007-06-271193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA19.0019.02561
2007-06-271193CAPOGSI0031113424ALPOS0.000.0000
2007-06-271193CATPGSI0021112162AKTIVA NALO?BE4.004.905699
2007-06-2711912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-06-2711912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-06-2711912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-06-2711912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-06-271193CBELGSI0031102161BELINKA0.000.0000
2007-06-2711912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-06-271193BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-06-271193CCETGSI0031100843CETIS0.000.0000
2007-06-2711912CCHZGSI0031104407COMET12.0012.611001
2007-06-271193CCICGSI0031103805CINKARNA CELJE180.00180.868259
2007-06-271193BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-06-2711912CDELRSI0031104456DELO130.00130.00571
2007-06-271193BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-06-2711912CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-06-2711913CDRKRSI0031113374DROGA KOLINSKA15.0015.217325
2007-06-271193BDRS1SI0032102244DARS0.000.0000
2007-06-271193BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-06-271193BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-06-271195DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-06-271195DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-06-271195DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-06-271193CDZSSI0031105271DZS27.0027.00722
2007-06-2711912CEOKGSI0031102682EMONA OBALA0.000.0000
2007-06-2711912CETOGSI0031101338ETOL0.000.0000
2007-06-271193CETRGSI0031107129ETRA 33600.00600.0062
2007-06-271193BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-06-271193BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-06-271193BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-06-271193BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-06-271193BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-06-271193BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-06-271193BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-06-2711912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-06-2711912BFB15SI0022102618FACTOR BANKA 15. IZDAJA100.00100.00131
2007-06-271193BFMR1SI0032102285FMR0.000.0000
2007-06-271193CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-06-271193CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-06-2711913CGRVGSI0031104076GORENJE38.0038.1614690137
2007-06-271193CGSBGSI0031101296GEA0.000.0000
2007-06-271193CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-06-2711912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE22.0022.907726
2007-06-271193CHDOGSI0031101148HELIOS, DOM?ALE1464.001466.008610
2007-06-2711912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-06-2711912CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.50201
2007-06-2711913CIEKGSI0031100090INTEREUROPA47.0047.82494331
2007-06-271193CIELGSI0031110263ELMO0.000.0000
2007-06-271197FIFDRSI0021113079INFOND ID 16.006.811785
2007-06-271193CIFFRSI0021110760INFOND HOLDING7.008.158439
2007-06-271193CIFHRSI0021113087CENTER NALO?BE3.003.82302
2007-06-271197FIFIRSI0021110786INFOND ID13.0013.65103912
2007-06-271193CIHPGSI0031107459INLES0.000.0000
2007-06-271193CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-06-2711912CITBGSI0031102070ISTRABENZ108.00108.30302878
2007-06-271193CJAMRSI0031111097JATA EMONA0.000.0000
2007-06-271193CJASGSI0031101544JADRAN0.000.0000
2007-06-271193CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-06-271193CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-06-271193CJTKGSI0031107863JUTEKS134.00135.006056
2007-06-2711912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-06-2711912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-06-2711912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-06-271193BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-06-271193BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-06-271193PKDHPSI0031200502KD HOLDING0.000.0000
2007-06-271193CKDHRSI0031110461KD HOLDING112.00112.80125
2007-06-271197FKDIRSI0021113418KD ID12.0012.6048512
2007-06-271193CKRHRSI0021111248KRONA HOLDING2.002.613791
2007-06-2711913CKRKGSI0031102120KRKA987.00989.941080108
2007-06-271193CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-06-2711913CLKPGSI0031101346LUKA KOPER99.0099.819043105
2007-06-271193CLLBGSI0031108713LIP BLED11.0011.9054415
2007-06-271193CMAHRSI0021111511MAKSIMA HOLDING5.005.453864
2007-06-271197FMAIRSI0021111529MAKSIMA ID15.0015.74371931
2007-06-2711912CMAJGSI0031108200MLINOTEST0.000.0000
2007-06-271193CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-06-2711913CMELRSI0031100082MERCATOR360.00362.4473642
2007-06-2711912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-06-2711913CMERSI0031104639MERKUR359.00369.6863026
2007-06-271193CMHLGSI0031110073FOND INVEST0.000.0000
2007-06-271193CMILGSI0031111162LESNINA1922.001925.004767
2007-06-271193CMIPGSI0031109695MIP0.000.0000
2007-06-271193CMISGSI0031102716MITOL SE?ANA18.0018.001551
2007-06-271193CMKIRSI0021113194MAKSIMA INVEST5.005.00198111
2007-06-271193CMKOGSI0031101304MELAMIN0.000.0000
2007-06-271193CMKTGSI0031100942MKT PRINT13.0013.49471
2007-06-271193CMLHRSI0021110588MODRA LINIJA HOLDING4.004.11963
2007-06-2711914VMPBLSI0021400021MP-BALKAN.SI81.0083.6779936
2007-06-2711914IMPEUSI0021400013MP-EUROSTOCK.SI7.007.26524
2007-06-271193CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-06-271193CMR0RSI0021111990MERCATA4.004.551942
2007-06-271193CMR1RSI0021113111M10.000.0000
2007-06-2711912CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-06-271193CNALNSI0031102690NAMA0.000.0000
2007-06-271197FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.511472632
2007-06-271193CNF2RSI0021112006NFD HOLDING6.006.22160529
2007-06-2711912CNIKNSI0031100793NIKA0.000.0000
2007-06-271193CNKPGSI0031107178NIKO0.000.0000
2007-06-2711912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-06-2711912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-06-2711912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-06-2711912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-06-2711912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-06-2711912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-06-2711912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-06-2711912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-06-2711912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-06-2711912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-06-2711912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-06-2711912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-06-2711912BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-06-2711914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.885891516
2007-06-2711912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-06-2711912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-06-2711912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-06-2711913CPETGSI0031102153PETROL728.00731.77233055
2007-06-2711912CPILRSI0031107418PIVOVARNA LA?KO91.0092.0526992104
2007-06-271193BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-06-271193CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-06-271193PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-06-2711912BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-06-2711912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-06-2711912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-06-2711912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-06-2711912PPRBPSI0021200405PROBANKA0.000.0000
2007-06-271193PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-06-271193CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-06-2711912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-06-2711912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.071111
2007-06-2711912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-06-2711912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.85151
2007-06-2711912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-06-2711912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-06-2711912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-06-2711912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-06-2711912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.2136606
2007-06-2711912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-06-2711912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-06-2711912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-06-2711912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-06-2711912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-06-2711912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-06-2711912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-06-2711912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-06-2711912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-06-2711912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-06-2711912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA95.0095.0042001
2007-06-2711912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-06-2711912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-06-2711912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-06-2711912CSALRSI0031110453SALUS, LJUBLJANA880.00880.5033
2007-06-2711912CSAVASI0031108457SAVA479.00485.9631027
2007-06-271193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-06-271193CSKDRSI0031110164KD GROUP0.000.0000
2007-06-271193CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-06-271197FSNOGSI0021113632KRONA SENIOR10.0010.015103
2007-06-271193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00104.0019979
2007-06-2711912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-06-2711912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-06-2711912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-06-271193CST1RSI0021112105HRAM HOLDING2.002.814282
2007-06-271195DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-06-271195DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-06-271195DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-06-2711912CTCRGSI0031100637TERME ?ATE?257.00257.5011
2007-06-271193CTEAGSI0031102211TEKSTINA0.000.0000
2007-06-271193CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-06-2711913CTLSGSI0031104290TELEKOM SLOVENIJE449.00449.93526277
2007-06-271193CTODGSI0031101361TOSAMA65.0068.007318
2007-06-271193CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-06-271193CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-06-271193CTRSGSI0021112238TRIGLAV NALO?BE1.001.9617508
2007-06-271193CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-06-271193CTUBGSI0031103441SWATY0.000.0000
2007-06-271195DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-06-271193CVHDRSI0021111313VIPA HOLDING4.004.557372
2007-06-271193CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-06-271193CVIHRSI0021111255VIZIJA HOLDING2.002.97481
2007-06-2711912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-06-2711912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-06-2711912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-06-2711912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-06-271193CVLJGSI0031100694VELANA0.000.0000
2007-06-271193CVZPGSI0021112113VIZIJA HOLDING ENA2.002.82461
2007-06-271193CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-06-271193CZM2RSI0021111982ZLATA MONETA II3.003.195543
2007-06-271193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-06-271193BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-06-2711912CZTOGSI0031108440?ITO261.00266.00103838
2007-06-271193CZV2RSI0021112154ZVON DVA HOLDING3.003.682519723
2007-06-271193CZVHRSI0021111776ZVON ENA HOLDING13.0013.8779511
2007-06-271197FZVIRSI0021111784ZVON ENA ID20.0019.675288
Stevilo zapisov: 204