Tecajnica Ljubljanske borze za dan '2007-06-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-06-0810712BAB06SI0022101800ABANKA 6. IZDAJA102.00102.707001
2007-06-0810712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-06-0810712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-06-0810712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-06-0810712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-06-0810712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-06-0810712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-06-0810712BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-06-0810712CACLGSI0031101528ACH70.0070.53855
2007-06-0810712CAELGSI0031103276AERODROM LJUBLJANA99.0099.50173757
2007-06-081073CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA18.0018.001551
2007-06-081073CAPOGSI0031113424ALPOS0.000.0000
2007-06-081073CATPGSI0021112162AKTIVA NALO?BE4.004.105665
2007-06-0810712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-06-0810712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-06-0810712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-06-0810712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-06-081073CBELGSI0031102161BELINKA32.0032.0012005
2007-06-0810712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-06-081073BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-06-081073CCETGSI0031100843CETIS0.000.0000
2007-06-0810712CCHZGSI0031104407COMET0.000.0000
2007-06-081073CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-06-081073BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-06-0810712CDELRSI0031104456DELO0.000.0000
2007-06-081073BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-06-0810712CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-06-0810713CDRKRSI0031113374DROGA KOLINSKA15.0015.501043
2007-06-081073BDRS1SI0032102244DARS0.000.0000
2007-06-081073BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-06-081073BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-06-081075DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-06-081075DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-06-081075DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-06-081073CDZSSI0031105271DZS0.000.0000
2007-06-0810712CEOKGSI0031102682EMONA OBALA0.000.0000
2007-06-0810712CETOGSI0031101338ETOL180.00180.00553
2007-06-081073CETRGSI0031107129ETRA 33590.00590.0011
2007-06-081073BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-06-081073BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-06-081073BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-06-081073BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-06-081073BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-06-081073BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-06-081073BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-06-0810712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-06-0810712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-06-081073BFMR1SI0032102285FMR0.000.0000
2007-06-081073CGEALSI0031103417GEA COLLEGE3.003.0011
2007-06-081073CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-06-081073CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-06-0810713CGRVGSI0031104076GORENJE36.0036.07729142
2007-06-081073CGSBGSI0031101296GEA0.000.0000
2007-06-081073CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-06-0810712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE22.0022.0015148
2007-06-081073CHDOGSI0031101148HELIOS, DOM?ALE1491.001481.0011723
2007-06-0810712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-06-0810712CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.002102
2007-06-0810713CIEKGSI0031100090INTEREUROPA47.0046.84656762
2007-06-081073CIELGSI0031110263ELMO0.000.0000
2007-06-081077FIFDRSI0021113079INFOND ID 16.006.72113112
2007-06-081073CIFFRSI0021110760INFOND HOLDING6.006.81163712
2007-06-081073CIFHRSI0021113087CENTER NALO?BE3.003.142868
2007-06-081077FIFIRSI0021110786INFOND ID13.0013.71664625
2007-06-081073CIHPGSI0031107459INLES0.000.0000
2007-06-081073CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-06-0810712CITBGSI0031102070ISTRABENZ78.0078.0085427
2007-06-081073CJAMRSI0031111097JATA EMONA0.000.0000
2007-06-081073CJASGSI0031101544JADRAN0.000.0000
2007-06-081073CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-06-081073CJPIGSI0031109109JAVOR PIVKA5.005.503904
2007-06-081073CJTKGSI0031107863JUTEKS137.00137.50452
2007-06-0810712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-06-0810712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-06-0810712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-06-0810712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-06-081073BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-06-081073BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-06-081073PKDHPSI0031200502KD HOLDING45.0045.73293
2007-06-081073CKDHRSI0031110461KD HOLDING97.0098.4542820
2007-06-081077FKDIRSI0021113418KD ID12.0012.38389517
2007-06-081073CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-06-0810713CKRKGSI0031102120KRKA902.00894.81932105
2007-06-081073CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-06-0810713CLKPGSI0031101346LUKA KOPER94.0094.87668169
2007-06-081073CLLBGSI0031108713LIP BLED11.0011.775762
2007-06-081073CMAHRSI0021111511MAKSIMA HOLDING4.004.824619
2007-06-081077FMAIRSI0021111529MAKSIMA ID15.0015.45756637
2007-06-0810712CMAJGSI0031108200MLINOTEST0.000.0000
2007-06-081073CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-06-0810713CMELRSI0031100082MERCATOR327.00321.4550739
2007-06-0810712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-06-0810713CMERSI0031104639MERKUR317.00317.5730322
2007-06-081073CMHLGSI0031110073FOND INVEST0.000.0000
2007-06-081073CMILGSI0031111162LESNINA0.000.0000
2007-06-081073CMIPGSI0031109695MIP5.005.502292
2007-06-081073CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-06-081073CMKIRSI0021113194MAKSIMA INVEST4.004.30210016
2007-06-081073CMKOGSI0031101304MELAMIN34.0034.006639
2007-06-081073CMKTGSI0031100942MKT PRINT0.000.0000
2007-06-081073CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-06-0810714VMPBLSI0021400021MP-BALKAN.SI81.0081.2084225
2007-06-0810714IMPEUSI0021400013MP-EUROSTOCK.SI7.007.20370211
2007-06-081073CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-06-081073CMR0RSI0021111990MERCATA4.004.51362
2007-06-081073CMR1RSI0021113111M12.002.261692
2007-06-0810712CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-06-081073CNALNSI0031102690NAMA0.000.0000
2007-06-081077FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.316851745
2007-06-081073CNF2RSI0021112006NFD HOLDING6.006.82194322
2007-06-0810712CNIKNSI0031100793NIKA0.000.0000
2007-06-081073CNKPGSI0031107178NIKO0.000.0000
2007-06-0810712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-06-0810712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-06-0810712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-06-0810712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-06-0810712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-06-0810712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-06-0810712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-06-0810712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-06-0810712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-06-0810712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-06-0810712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-06-0810712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-06-0810712BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-06-0810712BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-06-0810714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.861784115
2007-06-0810712BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-06-0810712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-06-0810712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-06-0810712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-06-0810713CPETGSI0031102153PETROL670.00670.01119961
2007-06-0810712CPILRSI0031107418PIVOVARNA LA?KO68.0068.02600435
2007-06-081073BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-06-081073CPOPGSI0031108226PLAMA - PUR20.0020.0057097
2007-06-081073PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-06-0810712BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-06-0810712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-06-0810712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-06-0810712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-06-0810712PPRBPSI0021200405PROBANKA49.0049.995001
2007-06-081073PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-06-081073CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.255423
2007-06-0810712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-06-0810712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-06-0810712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-06-0810712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-06-0810712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-06-0810712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-06-0810712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-06-0810712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-06-0810712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.2662378
2007-06-0810712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-06-0810712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-06-0810712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-06-0810712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-06-0810712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-06-0810712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-06-0810712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-06-0810712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-06-0810712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-06-0810712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-06-0810712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-06-0810712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-06-0810712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-06-0810712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-06-0810712CSALRSI0031110453SALUS, LJUBLJANA890.00890.0051
2007-06-0810712CSAVASI0031108457SAVA496.00498.7663841
2007-06-081073CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-06-081073BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-06-081073CSKDRSI0031110164KD GROUP0.000.0000
2007-06-081073CSLLGSI0031100405SLOVENIJALES60.0060.50802
2007-06-081077FSNOGSI0021113632KRONA SENIOR9.009.701586310
2007-06-081073BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.01242821
2007-06-0810712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-06-0810712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-06-0810712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-06-081073CST1RSI0021112105HRAM HOLDING0.000.0000
2007-06-081075DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-06-081075DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-06-081075DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-06-081075DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-06-0810712CTCRGSI0031100637TERME ?ATE?251.00251.0053
2007-06-081073CTEAGSI0031102211TEKSTINA0.000.0000
2007-06-081073CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-06-0810713CTLSGSI0031104290TELEKOM SLOVENIJE438.00437.50185976
2007-06-081073CTODGSI0031101361TOSAMA58.0058.00502
2007-06-081073CTR0RSI0021112196TRDNJAVA HOLDING1.001.862851
2007-06-081073CTR1RSI0021112204TRDNJAVA I HOLDING1.001.503792
2007-06-081073CTRSGSI0021112238TRIGLAV NALO?BE1.001.93211414
2007-06-081073CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-06-081073CTUBGSI0031103441SWATY0.000.0000
2007-06-081075DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-06-081075DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-06-081073CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-06-081073CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-06-081073CVIHRSI0021111255VIZIJA HOLDING2.002.961061
2007-06-0810712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-06-0810712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-06-0810712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-06-0810712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-06-081073CVLJGSI0031100694VELANA0.000.0000
2007-06-081073CVZPGSI0021112113VIZIJA HOLDING ENA2.002.81991
2007-06-081073CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-06-081073CZM2RSI0021111982ZLATA MONETA II2.002.837216
2007-06-081073CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-06-081073BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-06-0810712CZTOGSI0031108440?ITO224.00224.00544
2007-06-081073CZV2RSI0021112154ZVON DVA HOLDING2.002.927997649
2007-06-081073CZVHRSI0021111776ZVON ENA HOLDING12.0012.759218
2007-06-081077FZVIRSI0021111784ZVON ENA ID19.0019.6549510
Stevilo zapisov: 211