Tecajnica Ljubljanske borze za dan '2007-06-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-06-0710612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-06-0710612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-06-0710612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-06-0710612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-06-0710612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-06-0710612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-06-0710612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-06-0710612BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-06-0710612CACLGSI0031101528ACH72.0072.0013505
2007-06-0710612CAELGSI0031103276AERODROM LJUBLJANA98.0098.00245662
2007-06-071063CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA18.0018.00321
2007-06-071063CAPOGSI0031113424ALPOS47.0047.00602
2007-06-071063CATPGSI0021112162AKTIVA NALO?BE4.004.054134
2007-06-0710612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-06-0710612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-06-0710612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-06-0710612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-06-071063CBELGSI0031102161BELINKA32.0032.005004
2007-06-0710612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-06-071063BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-06-071063CCETGSI0031100843CETIS0.000.0000
2007-06-0710612CCHZGSI0031104407COMET0.000.0000
2007-06-071063CCICGSI0031103805CINKARNA CELJE165.00165.00272
2007-06-071063BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-06-0710612CDELRSI0031104456DELO0.000.0000
2007-06-071063BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-06-0710612CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-06-0710613CDRKRSI0031113374DROGA KOLINSKA15.0015.506295
2007-06-071063BDRS1SI0032102244DARS0.000.0000
2007-06-071063BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-06-071063BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-06-071065DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-06-071065DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-06-071065DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-06-071063CDZSSI0031105271DZS28.0028.00501
2007-06-0710612CEOKGSI0031102682EMONA OBALA0.000.0000
2007-06-0710612CETOGSI0031101338ETOL181.00181.00742
2007-06-071063CETRGSI0031107129ETRA 33594.00599.001105
2007-06-071063BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-06-071063BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-06-071063BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-06-071063BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-06-071063BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-06-071063BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-06-071063BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-06-0710612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-06-0710612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-06-071063BFMR1SI0032102285FMR0.000.0000
2007-06-071063CGEALSI0031103417GEA COLLEGE3.003.00102
2007-06-071063CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-06-071063CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-06-0710613CGRVGSI0031104076GORENJE36.0036.00504835
2007-06-071063CGSBGSI0031101296GEA0.000.0000
2007-06-071063CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-06-0710612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE20.0020.23283
2007-06-071063CHDOGSI0031101148HELIOS, DOM?ALE1471.001476.00336
2007-06-0710612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-06-0710612CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0058.007775
2007-06-0710613CIEKGSI0031100090INTEREUROPA48.0047.9711740143
2007-06-071063CIELGSI0031110263ELMO0.000.0000
2007-06-071067FIFDRSI0021113079INFOND ID 16.006.02106512
2007-06-071063CIFFRSI0021110760INFOND HOLDING6.006.77857022
2007-06-071063CIFHRSI0021113087CENTER NALO?BE3.003.181734
2007-06-071067FIFIRSI0021110786INFOND ID13.0013.75165414
2007-06-071063CIHPGSI0031107459INLES0.000.0000
2007-06-071063CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-06-0710612CITBGSI0031102070ISTRABENZ79.0079.63151030
2007-06-071063CJAMRSI0031111097JATA EMONA0.000.0000
2007-06-071063CJASGSI0031101544JADRAN19.0019.191151
2007-06-071063CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-06-071063CJPIGSI0031109109JAVOR PIVKA5.005.303703
2007-06-071063CJTKGSI0031107863JUTEKS139.00139.00384
2007-06-0710612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-06-0710612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-06-0710612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-06-0710612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-06-071063BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-06-071063BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-06-071063PKDHPSI0031200502KD HOLDING45.0045.01483
2007-06-071063CKDHRSI0031110461KD HOLDING99.00100.0049020
2007-06-071067FKDIRSI0021113418KD ID12.0012.35322119
2007-06-071063CKRHRSI0021111248KRONA HOLDING2.002.602372
2007-06-0710613CKRKGSI0031102120KRKA911.00910.051496122
2007-06-071063CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-06-0710613CLKPGSI0031101346LUKA KOPER93.0094.03681671
2007-06-071063CLLBGSI0031108713LIP BLED11.0011.8911
2007-06-071063CMAHRSI0021111511MAKSIMA HOLDING4.004.775509
2007-06-071067FMAIRSI0021111529MAKSIMA ID15.0015.4997713
2007-06-0710612CMAJGSI0031108200MLINOTEST0.000.0000
2007-06-071063CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-06-0710613CMELRSI0031100082MERCATOR334.00337.9417920
2007-06-0710612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-06-0710613CMERSI0031104639MERKUR317.00317.9552124
2007-06-071063CMHLGSI0031110073FOND INVEST0.000.0000
2007-06-071063CMILGSI0031111162LESNINA0.000.0000
2007-06-071063CMIPGSI0031109695MIP0.000.0000
2007-06-071063CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-06-071063CMKIRSI0021113194MAKSIMA INVEST4.004.0183911
2007-06-071063CMKOGSI0031101304MELAMIN0.000.0000
2007-06-071063CMKTGSI0031100942MKT PRINT0.000.0000
2007-06-071063CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-06-0710614VMPBLSI0021400021MP-BALKAN.SI83.0081.32204951
2007-06-0710614IMPEUSI0021400013MP-EUROSTOCK.SI7.007.402671
2007-06-071063CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-06-071063CMR0RSI0021111990MERCATA0.000.0000
2007-06-071063CMR1RSI0021113111M12.002.273875
2007-06-0710612CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-06-071063CNALNSI0031102690NAMA0.000.0000
2007-06-071067FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.353725223
2007-06-071063CNF2RSI0021112006NFD HOLDING6.006.75390923
2007-06-0710612CNIKNSI0031100793NIKA0.000.0000
2007-06-071063CNKPGSI0031107178NIKO0.000.0000
2007-06-0710612BNLB10SI0022101925NLB 10. IZDAJA100.00100.4021
2007-06-0710612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-06-0710612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-06-0710612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-06-0710612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-06-0710612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-06-0710612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-06-0710612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-06-0710612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-06-0710612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-06-0710612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-06-0710612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-06-0710612BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-06-0710612BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-06-0710614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.86119934615
2007-06-0710612BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-06-0710612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-06-0710612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-06-0710612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-06-0710613CPETGSI0031102153PETROL671.00673.2548247
2007-06-0710612CPILRSI0031107418PIVOVARNA LA?KO67.0067.96668637
2007-06-071063BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-06-071063CPOPGSI0031108226PLAMA - PUR17.0017.283003
2007-06-071063PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-06-0710612BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-06-0710612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-06-0710612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-06-0710612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-06-0710612PPRBPSI0021200405PROBANKA50.0050.005905
2007-06-071063PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-06-071063CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.2515958
2007-06-0710612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA104.00104.5581
2007-06-0710612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-06-0710612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-06-0710612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.00201
2007-06-0710612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-06-0710612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.00104.79151
2007-06-0710612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-06-0710612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.51101
2007-06-0710612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0626077
2007-06-0710612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-06-0710612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-06-0710612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-06-0710612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-06-0710612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-06-0710612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.80541
2007-06-0710612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.56581
2007-06-0710612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-06-0710612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-06-0710612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.03482
2007-06-0710612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-06-0710612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-06-0710612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-06-0710612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-06-0710612CSALRSI0031110453SALUS, LJUBLJANA860.00860.0073
2007-06-0710612CSAVASI0031108457SAVA494.00494.9677135
2007-06-071063CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-06-071063BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-06-071063CSKDRSI0031110164KD GROUP661.00661.00353
2007-06-071063CSLLGSI0031100405SLOVENIJALES60.0060.50252
2007-06-071067FSNOGSI0021113632KRONA SENIOR9.009.608554
2007-06-071063BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.1713678
2007-06-0710612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-06-0710612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-06-0710612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA103.00103.0071
2007-06-071063CST1RSI0021112105HRAM HOLDING2.002.872704
2007-06-071065DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-06-071065DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-06-071065DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-06-071065DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-06-0710612CTCRGSI0031100637TERME ?ATE?275.00275.00244
2007-06-071063CTEAGSI0031102211TEKSTINA0.000.0000
2007-06-071063CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-06-0710613CTLSGSI0031104290TELEKOM SLOVENIJE443.00441.89203646
2007-06-071063CTODGSI0031101361TOSAMA58.0058.00955
2007-06-071063CTR0RSI0021112196TRDNJAVA HOLDING1.001.861902
2007-06-071063CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-06-071063CTRSGSI0021112238TRIGLAV NALO?BE1.001.93152812
2007-06-071063CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-06-071063CTUBGSI0031103441SWATY0.000.0000
2007-06-071065DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-06-071065DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-06-071063CVHDRSI0021111313VIPA HOLDING4.004.081363
2007-06-071063CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-06-071063CVIHRSI0021111255VIZIJA HOLDING2.002.962423
2007-06-0710612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-06-0710612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-06-0710612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-06-0710612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-06-071063CVLJGSI0031100694VELANA0.000.0000
2007-06-071063CVZPGSI0021112113VIZIJA HOLDING ENA2.002.812273
2007-06-071063CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-06-071063CZM2RSI0021111982ZLATA MONETA II2.002.816647
2007-06-071063CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-06-071063BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-06-0710612CZTOGSI0031108440?ITO224.00224.001998
2007-06-071063CZV2RSI0021112154ZVON DVA HOLDING2.002.814749041
2007-06-071063CZVHRSI0021111776ZVON ENA HOLDING12.0012.71173513
2007-06-071067FZVIRSI0021111784ZVON ENA ID19.0019.6741419
Stevilo zapisov: 211