Tecajnica Ljubljanske borze za dan '2007-06-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-06-0610512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-06-0610512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-06-0610512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-06-0610512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-06-0610512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-06-0610512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-06-0610512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-06-0610512BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-06-0610512CACLGSI0031101528ACH72.0072.003032
2007-06-0610512CAELGSI0031103276AERODROM LJUBLJANA97.0098.21257549
2007-06-061053CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-06-061053CAPOGSI0031113424ALPOS0.000.0000
2007-06-061053CATPGSI0021112162AKTIVA NALO?BE4.004.012475
2007-06-0610512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-06-0610512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-06-0610512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-06-0610512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-06-061053CBELGSI0031102161BELINKA32.0032.006505
2007-06-0610512BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-06-061053BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-06-061053CCETGSI0031100843CETIS0.000.0000
2007-06-0610512CCHZGSI0031104407COMET0.000.0000
2007-06-061053CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-06-061053BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-06-0610512CDELRSI0031104456DELO0.000.0000
2007-06-061053BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-06-0610512CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-06-0610513CDRKRSI0031113374DROGA KOLINSKA15.0015.50474
2007-06-061053BDRS1SI0032102244DARS0.000.0000
2007-06-061053BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-06-061053BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-06-061055DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-06-061055DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-06-061055DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-06-061053CDZSSI0031105271DZS28.0028.00101
2007-06-0610512CEOKGSI0031102682EMONA OBALA0.000.0000
2007-06-0610512CETOGSI0031101338ETOL184.00184.001405
2007-06-061053CETRGSI0031107129ETRA 33580.00580.00101
2007-06-061053BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-06-061053BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-06-061053BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-06-061053BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-06-061053BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-06-061053BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-06-061053BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-06-0610512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-06-0610512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-06-061053BFMR1SI0032102285FMR0.000.0000
2007-06-061053CGEALSI0031103417GEA COLLEGE0.000.0000
2007-06-061053CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-06-061053CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-06-0610513CGRVGSI0031104076GORENJE36.0035.9977216
2007-06-061053CGSBGSI0031101296GEA0.000.0000
2007-06-061053CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-06-0610512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-06-061053CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2007-06-0610512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-06-0610512CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0058.00504
2007-06-0610513CIEKGSI0031100090INTEREUROPA45.0046.79936249
2007-06-061053CIELGSI0031110263ELMO0.000.0000
2007-06-061057FIFDRSI0021113079INFOND ID 16.006.9047113
2007-06-061053CIFFRSI0021110760INFOND HOLDING6.006.45218513
2007-06-061053CIFHRSI0021113087CENTER NALO?BE3.003.1334911
2007-06-061057FIFIRSI0021110786INFOND ID13.0013.80500620
2007-06-061053CIHPGSI0031107459INLES0.000.0000
2007-06-061053CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-06-0610512CITBGSI0031102070ISTRABENZ78.0079.0076129
2007-06-061053CJAMRSI0031111097JATA EMONA0.000.0000
2007-06-061053CJASGSI0031101544JADRAN0.000.0000
2007-06-061053CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-06-061053CJPIGSI0031109109JAVOR PIVKA5.005.103853
2007-06-061053CJTKGSI0031107863JUTEKS140.00140.001455
2007-06-0610512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-06-0610512BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-06-0610512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-06-0610512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-06-061053BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-06-061053BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-06-061053PKDHPSI0031200502KD HOLDING45.0045.00457
2007-06-061053CKDHRSI0031110461KD HOLDING103.00102.6466921
2007-06-061057FKDIRSI0021113418KD ID12.0012.32110714
2007-06-061053CKRHRSI0021111248KRONA HOLDING2.002.501662
2007-06-0610513CKRKGSI0031102120KRKA910.00910.151335118
2007-06-061053CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-06-0610513CLKPGSI0031101346LUKA KOPER91.0092.05574048
2007-06-061053CLLBGSI0031108713LIP BLED11.0011.772011
2007-06-061053CMAHRSI0021111511MAKSIMA HOLDING4.004.753906
2007-06-061057FMAIRSI0021111529MAKSIMA ID15.0015.495617
2007-06-0610512CMAJGSI0031108200MLINOTEST0.000.0000
2007-06-061053CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-06-0610513CMELRSI0031100082MERCATOR331.00332.6444320
2007-06-0610512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-06-0610513CMERSI0031104639MERKUR316.00318.0045713
2007-06-061053CMHLGSI0031110073FOND INVEST0.000.0000
2007-06-061053CMILGSI0031111162LESNINA0.000.0000
2007-06-061053CMIPGSI0031109695MIP0.000.0000
2007-06-061053CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-06-061053CMKIRSI0021113194MAKSIMA INVEST4.004.0113009
2007-06-061053CMKOGSI0031101304MELAMIN0.000.0000
2007-06-061053CMKTGSI0031100942MKT PRINT0.000.0000
2007-06-061053CMLHRSI0021110588MODRA LINIJA HOLDING4.004.0047111
2007-06-0610514VMPBLSI0021400021MP-BALKAN.SI84.0083.38127337
2007-06-0610514IMPEUSI0021400013MP-EUROSTOCK.SI7.007.476893
2007-06-061053CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-06-061053CMR0RSI0021111990MERCATA4.004.512645
2007-06-061053CMR1RSI0021113111M10.000.0000
2007-06-0610512CMTSGSI0031103706KOMPAS MTS8.008.4011
2007-06-061053CNALNSI0031102690NAMA26.0026.001633
2007-06-061057FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.343435430
2007-06-061053CNF2RSI0021112006NFD HOLDING6.006.68155020
2007-06-0610512CNIKNSI0031100793NIKA0.000.0000
2007-06-061053CNKPGSI0031107178NIKO0.000.0000
2007-06-0610512BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-06-0610512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-06-0610512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-06-0610512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-06-0610512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-06-0610512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-06-0610512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-06-0610512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-06-0610512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-06-0610512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-06-0610512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-06-0610512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-06-0610512BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-06-0610512BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-06-0610514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8536184
2007-06-0610512BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-06-0610512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-06-0610512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-06-0610512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-06-0610513CPETGSI0031102153PETROL663.00663.0556857
2007-06-0610512CPILRSI0031107418PIVOVARNA LA?KO67.0067.95185629
2007-06-061053BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-06-061053CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-06-061053PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-06-0610512BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-06-0610512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-06-0610512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-06-0610512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-06-0610512PPRBPSI0021200405PROBANKA50.0050.0022734
2007-06-061053PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-06-061053CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-06-0610512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-06-0610512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-06-0610512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-06-0610512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-06-0610512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-06-0610512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-06-0610512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-06-0610512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-06-0610512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.3323436
2007-06-0610512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-06-0610512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-06-0610512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-06-0610512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-06-0610512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-06-0610512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-06-0610512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-06-0610512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-06-0610512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00103.167255
2007-06-0610512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-06-0610512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-06-0610512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-06-0610512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-06-0610512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-06-0610512CSALRSI0031110453SALUS, LJUBLJANA895.00895.0021
2007-06-0610512CSAVASI0031108457SAVA493.00497.5278555
2007-06-061053CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-06-061053BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-06-061053CSKDRSI0031110164KD GROUP634.00634.50564
2007-06-061053CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-06-061057FSNOGSI0021113632KRONA SENIOR9.009.707506
2007-06-061053BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.10301515
2007-06-0610512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-06-0610512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-06-0610512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-06-061053CST1RSI0021112105HRAM HOLDING0.000.0000
2007-06-061055DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-06-061055DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-06-061055DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-06-061055DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-06-0610512CTCRGSI0031100637TERME ?ATE?275.00275.00233
2007-06-061053CTEAGSI0031102211TEKSTINA0.000.0000
2007-06-061053CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-06-0610513CTLSGSI0031104290TELEKOM SLOVENIJE441.00441.95117851
2007-06-061053CTODGSI0031101361TOSAMA0.000.0000
2007-06-061053CTR0RSI0021112196TRDNJAVA HOLDING1.001.869202
2007-06-061053CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-06-061053CTRSGSI0021112238TRIGLAV NALO?BE1.001.929438
2007-06-061053CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-06-061053CTUBGSI0031103441SWATY0.000.0000
2007-06-061055DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-06-061055DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-06-061053CVHDRSI0021111313VIPA HOLDING4.004.203573
2007-06-061053CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-06-061053CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-06-0610512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-06-0610512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-06-0610512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-06-0610512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-06-061053CVLJGSI0031100694VELANA0.000.0000
2007-06-061053CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-06-061053CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-06-061053CZM2RSI0021111982ZLATA MONETA II2.002.784724
2007-06-061053CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-06-061053BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-06-0610512CZTOGSI0031108440?ITO224.00222.10267
2007-06-061053CZV2RSI0021112154ZVON DVA HOLDING2.002.702174035
2007-06-061053CZVHRSI0021111776ZVON ENA HOLDING12.0012.705957
2007-06-061057FZVIRSI0021111784ZVON ENA ID19.0019.592178
Stevilo zapisov: 211