Tecajnica Ljubljanske borze za dan '2007-06-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-06-0410312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-06-0410312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-06-0410312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-06-0410312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-06-0410312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-06-0410312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-06-0410312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-06-0410312BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-06-0410312CACLGSI0031101528ACH0.000.0000
2007-06-0410312CAELGSI0031103276AERODROM LJUBLJANA90.0091.5620213
2007-06-041033CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-06-041033CAPOGSI0031113424ALPOS0.000.0000
2007-06-041033CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2007-06-0410312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-06-0410312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-06-0410312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-06-0410312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-06-041033CBELGSI0031102161BELINKA31.0031.5055605
2007-06-0410312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-06-041033BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-06-041033CCETGSI0031100843CETIS0.000.0000
2007-06-0410312CCHZGSI0031104407COMET0.000.0000
2007-06-041033CCICGSI0031103805CINKARNA CELJE169.00170.003596
2007-06-041033BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-06-0410312CDELRSI0031104456DELO0.000.0000
2007-06-041033BDEO1SI0032102350DEOS 1. IZDAJA100.00100.0050004
2007-06-0410312CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-06-0410313CDRKRSI0031113374DROGA KOLINSKA15.0015.3582
2007-06-041033BDRS1SI0032102244DARS0.000.0000
2007-06-041033BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-06-041033BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-06-041035DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-06-041035DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-06-041035DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-06-041033CDZSSI0031105271DZS28.0028.001051
2007-06-0410312CEOKGSI0031102682EMONA OBALA0.000.0000
2007-06-0410312CETOGSI0031101338ETOL0.000.0000
2007-06-041033CETRGSI0031107129ETRA 33582.00584.03605
2007-06-041033BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-06-041033BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-06-041033BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-06-041033BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-06-041033BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-06-041033BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-06-041033BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-06-0410312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-06-0410312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-06-041033BFMR1SI0032102285FMR0.000.0000
2007-06-041033CGEALSI0031103417GEA COLLEGE0.000.0000
2007-06-041033CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-06-041033CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-06-0410313CGRVGSI0031104076GORENJE36.0036.00306222
2007-06-041033CGSBGSI0031101296GEA0.000.0000
2007-06-041033CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-06-0410312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE20.0020.003851
2007-06-041033CHDOGSI0031101148HELIOS, DOM?ALE1461.001461.0041
2007-06-0410312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-06-0410312CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-06-0410313CIEKGSI0031100090INTEREUROPA41.0042.11722631
2007-06-041033CIELGSI0031110263ELMO0.000.0000
2007-06-041037FIFDRSI0021113079INFOND ID 16.006.76117113
2007-06-041033CIFFRSI0021110760INFOND HOLDING6.005.98232322
2007-06-041033CIFHRSI0021113087CENTER NALO?BE3.003.0827413
2007-06-041037FIFIRSI0021110786INFOND ID13.0013.70469519
2007-06-041033CIHPGSI0031107459INLES0.000.0000
2007-06-041033CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-06-0410312CITBGSI0031102070ISTRABENZ77.0077.1572520
2007-06-041033CJAMRSI0031111097JATA EMONA0.000.0000
2007-06-041033CJASGSI0031101544JADRAN0.000.0000
2007-06-041033CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-06-041033CJPIGSI0031109109JAVOR PIVKA5.005.101001
2007-06-041033CJTKGSI0031107863JUTEKS139.00140.0062510
2007-06-0410312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-06-0410312BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-06-0410312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-06-0410312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-06-041033BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-06-041033BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-06-041033PKDHPSI0031200502KD HOLDING41.0041.56202
2007-06-041033CKDHRSI0031110461KD HOLDING100.00100.0090632
2007-06-041037FKDIRSI0021113418KD ID12.0012.40275715
2007-06-041033CKRHRSI0021111248KRONA HOLDING2.002.2711
2007-06-0410313CKRKGSI0031102120KRKA912.00911.881833136
2007-06-041033CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-06-0410313CLKPGSI0031101346LUKA KOPER89.0089.93109835
2007-06-041033CLLBGSI0031108713LIP BLED11.0011.763491
2007-06-041033CMAHRSI0021111511MAKSIMA HOLDING5.005.001957
2007-06-041037FMAIRSI0021111529MAKSIMA ID15.0015.30189910
2007-06-0410312CMAJGSI0031108200MLINOTEST0.000.0000
2007-06-041033CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-06-0410313CMELRSI0031100082MERCATOR320.00320.00204118
2007-06-0410312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-06-0410313CMERSI0031104639MERKUR317.00319.90504
2007-06-041033CMHLGSI0031110073FOND INVEST0.000.0000
2007-06-041033CMILGSI0031111162LESNINA1915.001915.0081
2007-06-041033CMIPGSI0031109695MIP0.000.0000
2007-06-041033CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-06-041033CMKIRSI0021113194MAKSIMA INVEST3.003.611436
2007-06-041033CMKOGSI0031101304MELAMIN34.0034.002301
2007-06-041033CMKTGSI0031100942MKT PRINT0.000.0000
2007-06-041033CMLHRSI0021110588MODRA LINIJA HOLDING4.004.002354
2007-06-0410314VMPBLSI0021400021MP-BALKAN.SI84.0085.0072622
2007-06-0410314IMPEUSI0021400013MP-EUROSTOCK.SI7.007.45501
2007-06-041033CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-06-041033CMR0RSI0021111990MERCATA0.000.0000
2007-06-041033CMR1RSI0021113111M12.002.263423
2007-06-0410312CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-06-041033CNALNSI0031102690NAMA0.000.0000
2007-06-041037FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.353306122
2007-06-041033CNF2RSI0021112006NFD HOLDING7.007.94463924
2007-06-0410312CNIKNSI0031100793NIKA0.000.0000
2007-06-041033CNKPGSI0031107178NIKO0.000.0000
2007-06-0410312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-06-0410312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-06-0410312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-06-0410312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-06-0410312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-06-0410312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-06-0410312BNLB16SI0022102329NLB 16. IZDAJA99.0099.481001
2007-06-0410312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-06-0410312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-06-0410312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-06-0410312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-06-0410312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-06-0410312BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-06-0410312BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-06-0410314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.853151318
2007-06-0410312BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-06-0410312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-06-0410312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-06-0410312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-06-0410313CPETGSI0031102153PETROL665.00669.7464843
2007-06-0410312CPILRSI0031107418PIVOVARNA LA?KO67.0066.96480720
2007-06-041033BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-06-041033CPOPGSI0031108226PLAMA - PUR16.0016.8317583
2007-06-041033PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-06-0410312BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-06-0410312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-06-0410312BPRB7SI0022102097PROBANKA 7. IZDAJA102.00102.004001
2007-06-0410312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-06-0410312PPRBPSI0021200405PROBANKA0.000.0000
2007-06-041033PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-06-041033CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-06-0410312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-06-0410312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.00621
2007-06-0410312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-06-0410312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.0041
2007-06-0410312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-06-0410312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-06-0410312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-06-0410312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-06-0410312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.21553912
2007-06-0410312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-06-0410312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-06-0410312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-06-0410312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-06-0410312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-06-0410312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-06-0410312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-06-0410312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.00481
2007-06-0410312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-06-0410312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-06-0410312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-06-0410312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA98.0098.00251
2007-06-0410312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-06-0410312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-06-0410312CSALRSI0031110453SALUS, LJUBLJANA905.00905.5011
2007-06-0410312CSAVASI0031108457SAVA479.00480.1053831
2007-06-041033CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-06-041033BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-06-041033CSKDRSI0031110164KD GROUP0.000.0000
2007-06-041033CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-06-041037FSNOGSI0021113632KRONA SENIOR9.009.632993
2007-06-041033BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.05796620
2007-06-0410312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-06-0410312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-06-0410312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-06-041033CST1RSI0021112105HRAM HOLDING0.000.0000
2007-06-041035DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-06-041035DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-06-041035DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-06-041035DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-06-0410312CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-06-041033CTEAGSI0031102211TEKSTINA0.000.0000
2007-06-041033CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-06-0410313CTLSGSI0031104290TELEKOM SLOVENIJE441.00440.0044728
2007-06-041033CTODGSI0031101361TOSAMA0.000.0000
2007-06-041033CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-06-041033CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-06-041033CTRSGSI0021112238TRIGLAV NALO?BE1.001.9223447
2007-06-041033CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-06-041033CTUBGSI0031103441SWATY0.000.0000
2007-06-041035DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-06-041035DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-06-041033CVHDRSI0021111313VIPA HOLDING4.004.203803
2007-06-041033CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-06-041033CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-06-0410312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-06-0410312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-06-0410312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-06-0410312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-06-041033CVLJGSI0031100694VELANA0.000.0000
2007-06-041033CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-06-041033CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-06-041033CZM2RSI0021111982ZLATA MONETA II2.002.574163
2007-06-041033CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-06-041033BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-06-0410312CZTOGSI0031108440?ITO220.00220.692909
2007-06-041033CZV2RSI0021112154ZVON DVA HOLDING2.002.531970630
2007-06-041033CZVHRSI0021111776ZVON ENA HOLDING12.0012.63110911
2007-06-041037FZVIRSI0021111784ZVON ENA ID19.0019.4285314
Stevilo zapisov: 211