Tecajnica Ljubljanske borze za dan '2007-06-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-06-0110212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-06-0110212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-06-0110212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-06-0110212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-06-0110212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-06-0110212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-06-0110212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-06-0110212BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-06-0110212CACLGSI0031101528ACH72.0072.007735
2007-06-0110212CAELGSI0031103276AERODROM LJUBLJANA90.0090.00264321
2007-06-011023CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-06-011023CAPOGSI0031113424ALPOS47.0047.00512
2007-06-011023CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2007-06-0110212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-06-0110212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-06-0110212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-06-0110212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-06-011023CBELGSI0031102161BELINKA30.0030.903592
2007-06-0110212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-06-011023BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-06-011023CCETGSI0031100843CETIS0.000.0000
2007-06-0110212CCHZGSI0031104407COMET0.000.0000
2007-06-011023CCICGSI0031103805CINKARNA CELJE167.00166.401949
2007-06-011023BCIM1SI0032102293CIMOS 1. Izdaja112.00112.25501
2007-06-0110212CDELRSI0031104456DELO0.000.0000
2007-06-011023BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-06-0110212CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-06-0110213CDRKRSI0031113374DROGA KOLINSKA15.0015.185594
2007-06-011023BDRS1SI0032102244DARS0.000.0000
2007-06-011023BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-06-011023BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-06-011025DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-06-011025DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-06-011025DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-06-011023CDZSSI0031105271DZS0.000.0000
2007-06-0110212CEOKGSI0031102682EMONA OBALA0.000.0000
2007-06-0110212CETOGSI0031101338ETOL190.00190.00111
2007-06-011023CETRGSI0031107129ETRA 33588.00595.001302
2007-06-011023BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-06-011023BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-06-011023BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-06-011023BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-06-011023BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-06-011023BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-06-011023BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-06-0110212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-06-0110212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-06-011023BFMR1SI0032102285FMR0.000.0000
2007-06-011023CGEALSI0031103417GEA COLLEGE0.000.0000
2007-06-011023CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-06-011023CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-06-0110213CGRVGSI0031104076GORENJE36.0036.00289324
2007-06-011023CGSBGSI0031101296GEA4.004.00201
2007-06-011023CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-06-0110212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE21.0021.474343
2007-06-011023CHDOGSI0031101148HELIOS, DOM?ALE1498.001499.00283
2007-06-0110212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-06-0110212CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.001302
2007-06-0110213CIEKGSI0031100090INTEREUROPA41.0041.25254411
2007-06-011023CIELGSI0031110263ELMO0.000.0000
2007-06-011027FIFDRSI0021113079INFOND ID 16.006.731966
2007-06-011023CIFFRSI0021110760INFOND HOLDING6.006.597087
2007-06-011023CIFHRSI0021113087CENTER NALO?BE5.005.001459517
2007-06-011027FIFIRSI0021110786INFOND ID13.0013.77331115
2007-06-011023CIHPGSI0031107459INLES5.005.00251
2007-06-011023CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-06-0110212CITBGSI0031102070ISTRABENZ78.0078.1851420
2007-06-011023CJAMRSI0031111097JATA EMONA0.000.0000
2007-06-011023CJASGSI0031101544JADRAN0.000.0000
2007-06-011023CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-06-011023CJPIGSI0031109109JAVOR PIVKA5.005.107704
2007-06-011023CJTKGSI0031107863JUTEKS0.000.0000
2007-06-0110212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-06-0110212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-06-0110212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-06-0110212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-06-011023BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-06-011023BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-06-011023PKDHPSI0031200502KD HOLDING49.0049.90405
2007-06-011023CKDHRSI0031110461KD HOLDING99.0099.99248739
2007-06-011027FKDIRSI0021113418KD ID12.0012.30216921
2007-06-011023CKRHRSI0021111248KRONA HOLDING4.004.903782
2007-06-0110213CKRKGSI0031102120KRKA911.00914.2098195
2007-06-011023CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-06-0110213CLKPGSI0031101346LUKA KOPER90.0089.62264148
2007-06-011023CLLBGSI0031108713LIP BLED11.0011.735604
2007-06-011023CMAHRSI0021111511MAKSIMA HOLDING4.004.876989
2007-06-011027FMAIRSI0021111529MAKSIMA ID15.0015.2816679
2007-06-0110212CMAJGSI0031108200MLINOTEST0.000.0000
2007-06-011023CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-06-0110213CMELRSI0031100082MERCATOR319.00319.7150712
2007-06-0110212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-06-0110213CMERSI0031104639MERKUR316.00319.901208
2007-06-011023CMHLGSI0031110073FOND INVEST0.000.0000
2007-06-011023CMILGSI0031111162LESNINA1912.001915.008810
2007-06-011023CMIPGSI0031109695MIP0.000.0000
2007-06-011023CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-06-011023CMKIRSI0021113194MAKSIMA INVEST3.003.504578
2007-06-011023CMKOGSI0031101304MELAMIN0.000.0000
2007-06-011023CMKTGSI0031100942MKT PRINT0.000.0000
2007-06-011023CMLHRSI0021110588MODRA LINIJA HOLDING4.004.001781
2007-06-0110214VMPBLSI0021400021MP-BALKAN.SI85.0086.22149915
2007-06-0110214IMPEUSI0021400013MP-EUROSTOCK.SI7.007.408193
2007-06-011023CMPLRSI0021110844MEDVE?EK PU?NIK180.00180.00454
2007-06-011023CMR0RSI0021111990MERCATA4.004.503234
2007-06-011023CMR1RSI0021113111M12.002.271462
2007-06-0110212CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-06-011023CNALNSI0031102690NAMA0.000.0000
2007-06-011027FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.381142624
2007-06-011023CNF2RSI0021112006NFD HOLDING8.008.1817112145
2007-06-0110212CNIKNSI0031100793NIKA0.000.0000
2007-06-011023CNKPGSI0031107178NIKO0.000.0000
2007-06-0110212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-06-0110212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-06-0110212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-06-0110212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-06-0110212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-06-0110212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-06-0110212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-06-0110212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-06-0110212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-06-0110212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-06-0110212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-06-0110212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-06-0110212BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-06-0110212BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-06-0110214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.854309211
2007-06-0110212BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-06-0110212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-06-0110212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-06-0110212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-06-0110213CPETGSI0031102153PETROL654.00660.3544228
2007-06-0110212CPILRSI0031107418PIVOVARNA LA?KO67.0067.00925323
2007-06-011023BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-06-011023CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-06-011023PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-06-0110212BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-06-0110212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-06-0110212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-06-0110212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-06-0110212PPRBPSI0021200405PROBANKA46.0046.00151
2007-06-011023PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-06-011023CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-06-011023CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-06-0110212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-06-0110212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-06-0110212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-06-0110212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-06-0110212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-06-0110212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-06-0110212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-06-0110212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-06-0110212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.221073012
2007-06-0110212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-06-0110212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-06-0110212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-06-0110212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-06-0110212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-06-0110212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-06-0110212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-06-0110212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-06-0110212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-06-0110212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-06-0110212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-06-0110212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-06-0110212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-06-0110212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-06-0110212CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-06-0110212CSAVASI0031108457SAVA467.00477.5029731
2007-06-011023CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-06-011023BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-06-011023CSKDRSI0031110164KD GROUP0.000.0000
2007-06-011023CSLLGSI0031100405SLOVENIJALES60.0060.502601
2007-06-011027FSNOGSI0021113632KRONA SENIOR9.009.652933
2007-06-011023BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.09364911
2007-06-0110212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-06-0110212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-06-0110212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-06-011023CST1RSI0021112105HRAM HOLDING2.002.801281
2007-06-011025DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-06-011025DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-06-011025DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-06-011025DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-06-0110212CTCRGSI0031100637TERME ?ATE?270.00251.30186
2007-06-011023CTEAGSI0031102211TEKSTINA0.000.0000
2007-06-011023CTKMGSI0031104241KO?AKI TMI63.0063.00502
2007-06-0110213CTLSGSI0031104290TELEKOM SLOVENIJE440.00440.7686747
2007-06-011023CTODGSI0031101361TOSAMA58.0058.00353
2007-06-011023CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-06-011023CTR1RSI0021112204TRDNJAVA I HOLDING1.001.502842
2007-06-011023CTRSGSI0021112238TRIGLAV NALO?BE1.001.93304815
2007-06-011023CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-06-011023CTUBGSI0031103441SWATY0.000.0000
2007-06-011025DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-06-011025DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-06-011023CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-06-011023CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-06-011023CVIHRSI0021111255VIZIJA HOLDING2.002.961961
2007-06-0110212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-06-0110212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-06-0110212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-06-0110212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-06-011023CVLJGSI0031100694VELANA0.000.0000
2007-06-011023CVZPGSI0021112113VIZIJA HOLDING ENA2.002.811831
2007-06-011023CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-06-011023CZM2RSI0021111982ZLATA MONETA II2.002.714993
2007-06-011023CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-06-011023BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-06-0110212CZTOGSI0031108440?ITO224.00225.00103
2007-06-011023CZV2RSI0021112154ZVON DVA HOLDING2.002.421122917
2007-06-011023CZVHRSI0021111776ZVON ENA HOLDING12.0012.84202410
2007-06-011027FZVIRSI0021111784ZVON ENA ID19.0019.143897
Stevilo zapisov: 212