Tecajnica Ljubljanske borze za dan '2007-05-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-05-3010012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-05-3010012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-05-3010012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-05-3010012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-05-3010012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-05-3010012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-05-3010012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-05-3010012BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-05-3010012CACLGSI0031101528ACH72.0072.04132012
2007-05-3010012CAELGSI0031103276AERODROM LJUBLJANA90.0090.14131125
2007-05-301003CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-05-301003CAPOGSI0031113424ALPOS47.0047.0043
2007-05-301003CATPGSI0021112162AKTIVA NALO?BE4.004.875457
2007-05-3010012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-05-3010012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-05-3010012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-05-3010012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-05-301003CBELGSI0031102161BELINKA30.0030.0330002
2007-05-3010012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-05-301003BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-05-301003CCETGSI0031100843CETIS0.000.0000
2007-05-3010012CCHZGSI0031104407COMET0.000.0000
2007-05-301003CCICGSI0031103805CINKARNA CELJE164.00163.003884
2007-05-301003BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-05-3010012CDELRSI0031104456DELO0.000.0000
2007-05-301003BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-05-3010012CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-05-3010013CDRKRSI0031113374DROGA KOLINSKA15.0015.32141
2007-05-301003BDRS1SI0032102244DARS0.000.0000
2007-05-301003BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-05-301003BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-05-301005DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-05-301005DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-05-301005DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-05-301003CDZSSI0031105271DZS28.0028.00502
2007-05-3010012CEOKGSI0031102682EMONA OBALA0.000.0000
2007-05-3010012CETOGSI0031101338ETOL187.00183.00293
2007-05-301003CETRGSI0031107129ETRA 33578.00579.92866
2007-05-301003BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-05-301003BFB08SI0022102071FACTOR BANKA FB08100.00100.00501
2007-05-301003BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-05-301003BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-05-301003BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-05-301003BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-05-301003BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-05-3010012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-05-3010012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-05-301003BFMR1SI0032102285FMR0.000.0000
2007-05-301003CGEALSI0031103417GEA COLLEGE0.000.0000
2007-05-301003CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-05-301003CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-05-3010013CGRVGSI0031104076GORENJE35.0036.38141736
2007-05-301003CGSBGSI0031101296GEA4.004.50902
2007-05-301003CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-05-3010012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE26.0026.50173816
2007-05-301003CHDOGSI0031101148HELIOS, DOM?ALE1499.001490.00634
2007-05-3010012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-05-3010012CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.204534
2007-05-3010013CIEKGSI0031100090INTEREUROPA41.0041.00763320
2007-05-301003CIELGSI0031110263ELMO0.000.0000
2007-05-301007FIFDRSI0021113079INFOND ID 16.006.60181111
2007-05-301003CIFFRSI0021110760INFOND HOLDING6.006.6317828
2007-05-301003CIFHRSI0021113087CENTER NALO?BE3.003.7512647
2007-05-301007FIFIRSI0021110786INFOND ID13.0013.78166112
2007-05-301003CIHPGSI0031107459INLES4.004.01271
2007-05-301003CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-05-3010012CITBGSI0031102070ISTRABENZ77.0077.28151816
2007-05-301003CJAMRSI0031111097JATA EMONA0.000.0000
2007-05-301003CJASGSI0031101544JADRAN0.000.0000
2007-05-301003CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-05-301003CJPIGSI0031109109JAVOR PIVKA5.005.101503
2007-05-301003CJTKGSI0031107863JUTEKS132.00132.1021
2007-05-3010012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-05-3010012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-05-3010012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-05-3010012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-05-301003BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-05-301003BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-05-301003PKDHPSI0031200502KD HOLDING0.000.0000
2007-05-301003CKDHRSI0031110461KD HOLDING84.0085.1050121
2007-05-301007FKDIRSI0021113418KD ID12.0012.40506222
2007-05-301003CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-05-3010013CKRKGSI0031102120KRKA901.00903.2073387
2007-05-301003CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-05-3010013CLKPGSI0031101346LUKA KOPER91.0091.73461864
2007-05-301003CLLBGSI0031108713LIP BLED11.0011.601532
2007-05-301003CMAHRSI0021111511MAKSIMA HOLDING5.005.00140011
2007-05-301007FMAIRSI0021111529MAKSIMA ID14.0015.00347531
2007-05-3010012CMAJGSI0031108200MLINOTEST0.000.0000
2007-05-301003CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-05-3010013CMELRSI0031100082MERCATOR314.00315.1055516
2007-05-3010012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-05-3010013CMERSI0031104639MERKUR320.00318.0038017
2007-05-301003CMHLGSI0031110073FOND INVEST0.000.0000
2007-05-301003CMILGSI0031111162LESNINA1900.001900.0011
2007-05-301003CMIPGSI0031109695MIP0.000.0000
2007-05-301003CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-05-301003CMKIRSI0021113194MAKSIMA INVEST4.004.01273210
2007-05-301003CMKOGSI0031101304MELAMIN34.0034.003101
2007-05-301003CMKTGSI0031100942MKT PRINT0.000.0000
2007-05-301003CMLHRSI0021110588MODRA LINIJA HOLDING3.003.841351
2007-05-3010014VMPBLSI0021400021MP-BALKAN.SI85.0085.3894921
2007-05-3010014IMPEUSI0021400013MP-EUROSTOCK.SI7.007.3524614
2007-05-301003CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-05-301003CMR0RSI0021111990MERCATA4.004.51481
2007-05-301003CMR1RSI0021113111M12.002.267367
2007-05-3010012CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-05-301003CNALNSI0031102690NAMA0.000.0000
2007-05-301007FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.367599743
2007-05-301003CNF2RSI0021112006NFD HOLDING6.006.90800339
2007-05-3010012CNIKNSI0031100793NIKA0.000.0000
2007-05-301003CNKPGSI0031107178NIKO0.000.0000
2007-05-3010012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-05-3010012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-05-3010012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-05-3010012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-05-3010012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-05-3010012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-05-3010012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-05-3010012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-05-3010012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-05-3010012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-05-3010012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-05-3010012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-05-3010012BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-05-3010012BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-05-3010014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.86262369
2007-05-3010012BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-05-3010012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-05-3010012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-05-3010012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-05-3010013CPETGSI0031102153PETROL650.00647.3164660
2007-05-3010012CPILRSI0031107418PIVOVARNA LA?KO67.0067.14938351
2007-05-301003BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-05-301003CPOPGSI0031108226PLAMA - PUR16.0016.8015484
2007-05-301003PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-05-3010012BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-05-3010012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-05-3010012BPRB7SI0022102097PROBANKA 7. IZDAJA102.00102.006001
2007-05-3010012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-05-3010012PPRBPSI0021200405PROBANKA40.0040.007194
2007-05-301003PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-05-301003CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-05-301003CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-05-3010012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-05-3010012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-05-3010012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-05-3010012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-05-3010012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-05-3010012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-05-3010012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-05-3010012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-05-3010012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.2059789
2007-05-3010012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-05-3010012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-05-3010012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-05-3010012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-05-3010012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-05-3010012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.8011
2007-05-3010012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-05-3010012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-05-3010012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-05-3010012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.01982
2007-05-3010012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-05-3010012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-05-3010012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-05-3010012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-05-3010012CSALRSI0031110453SALUS, LJUBLJANA964.00980.00454
2007-05-3010012CSAVASI0031108457SAVA484.00478.14154080
2007-05-301003CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-05-301003BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-05-301003CSKDRSI0031110164KD GROUP0.000.0000
2007-05-301003CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-05-301007FSNOGSI0021113632KRONA SENIOR9.009.64429815
2007-05-301003BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.901745915
2007-05-3010012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-05-3010012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-05-3010012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-05-301003CST1RSI0021112105HRAM HOLDING0.000.0000
2007-05-301005DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-05-301005DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-05-301005DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-05-301005DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-05-3010012CTCRGSI0031100637TERME ?ATE?274.00275.00498
2007-05-301003CTEAGSI0031102211TEKSTINA0.000.0000
2007-05-301003CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-05-3010013CTLSGSI0031104290TELEKOM SLOVENIJE439.00436.67256668
2007-05-301003CTODGSI0031101361TOSAMA58.0058.42502
2007-05-301003CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-05-301003CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-05-301003CTRSGSI0021112238TRIGLAV NALO?BE1.001.92343323
2007-05-301003CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-05-301003CTUBGSI0031103441SWATY0.000.0000
2007-05-301005DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-05-301005DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-05-301003CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-05-301003CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-05-301003CVIHRSI0021111255VIZIJA HOLDING2.002.97962
2007-05-3010012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-05-3010012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-05-3010012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-05-3010012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-05-301003CVLJGSI0031100694VELANA0.000.0000
2007-05-301003CVZPGSI0021112113VIZIJA HOLDING ENA2.002.81922
2007-05-301003CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-05-301003CZM2RSI0021111982ZLATA MONETA II2.002.9920006
2007-05-301003CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-05-301003BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-05-3010012CZTOGSI0031108440?ITO225.00224.0029113
2007-05-301003CZV2RSI0021112154ZVON DVA HOLDING2.002.491505427
2007-05-301003CZVHRSI0021111776ZVON ENA HOLDING12.0012.63166017
2007-05-301007FZVIRSI0021111784ZVON ENA ID18.0018.5029216
Stevilo zapisov: 212