Tecajnica Ljubljanske borze za dan '2007-05-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-05-299912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-05-299912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-05-299912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-05-299912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-05-299912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-05-299912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-05-299912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-05-299912BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-05-299912CACLGSI0031101528ACH73.0073.002001
2007-05-299912CAELGSI0031103276AERODROM LJUBLJANA89.0089.54114034
2007-05-29993CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-05-29993CAPOGSI0031113424ALPOS0.000.0000
2007-05-29993CATPGSI0021112162AKTIVA NALO?BE4.004.856467
2007-05-299912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-05-299912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-05-299912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-05-299912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-05-29993CBELGSI0031102161BELINKA30.0030.013743
2007-05-299912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-05-29993BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-05-29993CCETGSI0031100843CETIS125.00125.00162
2007-05-299912CCHZGSI0031104407COMET0.000.0000
2007-05-29993CCICGSI0031103805CINKARNA CELJE162.00164.0042411
2007-05-29993BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-05-299912CDELRSI0031104456DELO130.00130.001563
2007-05-29993BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-05-299912CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-05-299913CDRKRSI0031113374DROGA KOLINSKA15.0015.15463
2007-05-29993BDRS1SI0032102244DARS0.000.0000
2007-05-29993BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-05-29993BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-05-29995DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-05-29995DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-05-29995DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-05-29993CDZSSI0031105271DZS0.000.0000
2007-05-299912CEOKGSI0031102682EMONA OBALA6.006.82351
2007-05-299912CETOGSI0031101338ETOL185.00185.0031
2007-05-29993CETRGSI0031107129ETRA 33565.00575.00112
2007-05-29993BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-05-29993BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-05-29993BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-05-29993BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-05-29993BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-05-29993BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-05-29993BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-05-299912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-05-299912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-05-29993BFMR1SI0032102285FMR0.000.0000
2007-05-29993CGEALSI0031103417GEA COLLEGE0.000.0000
2007-05-29993CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-05-29993CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-05-299913CGRVGSI0031104076GORENJE36.0036.25993546
2007-05-29993CGSBGSI0031101296GEA0.000.0000
2007-05-29993CGTKGSI0031101197GORENJSKI TISK15.0015.001001
2007-05-299912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE26.0026.49121413
2007-05-29993CHDOGSI0031101148HELIOS, DOM?ALE1490.001490.00501
2007-05-299912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-05-299912CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.852834
2007-05-299913CIEKGSI0031100090INTEREUROPA40.0041.00460933
2007-05-29993CIELGSI0031110263ELMO0.000.0000
2007-05-29997FIFDRSI0021113079INFOND ID 16.006.7527512
2007-05-29993CIFFRSI0021110760INFOND HOLDING6.006.61191321
2007-05-29993CIFHRSI0021113087CENTER NALO?BE2.002.9234317
2007-05-29997FIFIRSI0021110786INFOND ID13.0013.7147312
2007-05-29993CIHPGSI0031107459INLES4.004.511651
2007-05-29993CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-05-299912CITBGSI0031102070ISTRABENZ77.0077.5944223
2007-05-29993CJAMRSI0031111097JATA EMONA0.000.0000
2007-05-29993CJASGSI0031101544JADRAN0.000.0000
2007-05-29993CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-05-29993CJPIGSI0031109109JAVOR PIVKA5.005.001001
2007-05-29993CJTKGSI0031107863JUTEKS136.00138.90202
2007-05-299912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-05-299912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-05-299912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-05-299912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-05-29993BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-05-29993BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-05-29993PKDHPSI0031200502KD HOLDING41.0041.01365
2007-05-29993CKDHRSI0031110461KD HOLDING81.0081.55857
2007-05-29997FKDIRSI0021113418KD ID12.0012.33245823
2007-05-29993CKRHRSI0021111248KRONA HOLDING2.002.21952
2007-05-299913CKRKGSI0031102120KRKA899.00896.8464385
2007-05-29993CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-05-299913CLKPGSI0031101346LUKA KOPER91.0091.59919773
2007-05-29993CLLBGSI0031108713LIP BLED11.0011.572562
2007-05-29993CMAHRSI0021111511MAKSIMA HOLDING4.004.703003
2007-05-29997FMAIRSI0021111529MAKSIMA ID14.0014.91342729
2007-05-299912CMAJGSI0031108200MLINOTEST0.000.0000
2007-05-29993CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-05-299913CMELRSI0031100082MERCATOR315.00315.3552427
2007-05-299912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-05-299913CMERSI0031104639MERKUR321.00326.4363735
2007-05-29993CMHLGSI0031110073FOND INVEST0.000.0000
2007-05-29993CMILGSI0031111162LESNINA1859.001900.00123
2007-05-29993CMIPGSI0031109695MIP5.005.352452
2007-05-29993CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-05-29993CMKIRSI0021113194MAKSIMA INVEST3.003.713273
2007-05-29993CMKOGSI0031101304MELAMIN34.0034.002725
2007-05-29993CMKTGSI0031100942MKT PRINT0.000.0000
2007-05-29993CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-05-299914VMPBLSI0021400021MP-BALKAN.SI85.0085.97129534
2007-05-299914IMPEUSI0021400013MP-EUROSTOCK.SI7.007.4413563
2007-05-29993CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-05-29993CMR0RSI0021111990MERCATA4.004.50533
2007-05-29993CMR1RSI0021113111M12.002.267068
2007-05-299912CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-05-29993CNALNSI0031102690NAMA0.000.0000
2007-05-29997FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.343441840
2007-05-29993CNF2RSI0021112006NFD HOLDING6.006.14288923
2007-05-299912CNIKNSI0031100793NIKA0.000.0000
2007-05-29993CNKPGSI0031107178NIKO0.000.0000
2007-05-299912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-05-299912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-05-299912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-05-299912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-05-299912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-05-299912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-05-299912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-05-299912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-05-299912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-05-299912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-05-299912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-05-299912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-05-299912BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-05-299912BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-05-299914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.84221099
2007-05-299912BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-05-299912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-05-299912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-05-299912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-05-299913CPETGSI0031102153PETROL664.00661.0484063
2007-05-299912CPILRSI0031107418PIVOVARNA LA?KO68.0067.89212947
2007-05-29993BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-05-29993CPOPGSI0031108226PLAMA - PUR16.0016.4610002
2007-05-29993PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-05-299912BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-05-299912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-05-299912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-05-299912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-05-299912PPRBPSI0021200405PROBANKA38.0038.00151
2007-05-29993PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-05-29993CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-05-29993CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-05-299912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-05-299912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-05-299912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-05-299912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-05-299912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-05-299912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-05-299912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-05-299912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-05-299912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.15282110
2007-05-299912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-05-299912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-05-299912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-05-299912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-05-299912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-05-299912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-05-299912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-05-299912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-05-299912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-05-299912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-05-299912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-05-299912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-05-299912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-05-299912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-05-299912CSALRSI0031110453SALUS, LJUBLJANA949.00949.88314
2007-05-299912CSAVASI0031108457SAVA468.00467.91153478
2007-05-29993CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-05-29993BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-05-29993CSKDRSI0031110164KD GROUP553.00553.0031
2007-05-29993CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-05-29997FSNOGSI0021113632KRONA SENIOR9.009.7713888
2007-05-29993BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.80327313
2007-05-299912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-05-299912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-05-299912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-05-29993CST1RSI0021112105HRAM HOLDING2.002.804805
2007-05-29995DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-05-29995DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-05-29995DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-05-29995DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-05-299912CTCRGSI0031100637TERME ?ATE?260.00260.00351
2007-05-29993CTEAGSI0031102211TEKSTINA0.000.0000
2007-05-29993CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-05-299913CTLSGSI0031104290TELEKOM SLOVENIJE446.00444.66153871
2007-05-29993CTODGSI0031101361TOSAMA57.0057.502058
2007-05-29993CTR0RSI0021112196TRDNJAVA HOLDING1.001.813801
2007-05-29993CTR1RSI0021112204TRDNJAVA I HOLDING1.001.102853
2007-05-29993CTRSGSI0021112238TRIGLAV NALO?BE1.001.97270023
2007-05-29993CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-05-29993CTUBGSI0031103441SWATY0.000.0000
2007-05-29995DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-05-29995DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-05-29993CVHDRSI0021111313VIPA HOLDING4.004.2515793
2007-05-29993CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-05-29993CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-05-299912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-05-299912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-05-299912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-05-299912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-05-29993CVLJGSI0031100694VELANA0.000.0000
2007-05-29993CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-05-29993CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-05-29993CZM2RSI0021111982ZLATA MONETA II2.002.70516411
2007-05-29993CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-05-29993BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-05-299912CZTOGSI0031108440?ITO224.00227.00100928
2007-05-29993CZV2RSI0021112154ZVON DVA HOLDING2.002.41695716
2007-05-29993CZVHRSI0021111776ZVON ENA HOLDING12.0012.705025
2007-05-29997FZVIRSI0021111784ZVON ENA ID18.0018.381107
Stevilo zapisov: 212