Tecajnica Ljubljanske borze za dan '2007-05-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-05-108612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-05-108612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-05-108612BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.00101.25211
2007-05-108612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-05-108612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-05-108612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-05-108612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-05-108612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-05-108612BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-05-108612CACLGSI0031101528ACH63.0063.502151
2007-05-108612CAELGSI0031103276AERODROM LJUBLJANA87.0086.7538821
2007-05-10863CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-05-10863CAPOGSI0031113424ALPOS0.000.0000
2007-05-10863CATPGSI0021112162AKTIVA NALO?BE4.004.829636
2007-05-108612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-05-108612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-05-108612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-05-108612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-05-10863CBELGSI0031102161BELINKA28.0028.001601
2007-05-108612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-05-10863BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-05-10863CCETGSI0031100843CETIS0.000.0000
2007-05-108612CCHZGSI0031104407COMET0.000.0000
2007-05-10863CCICGSI0031103805CINKARNA CELJE150.00150.00102
2007-05-10863BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-05-108612CDELRSI0031104456DELO0.000.0000
2007-05-10863BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-05-108612CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-05-108613CDRKRSI0031113374DROGA KOLINSKA15.0015.411402
2007-05-10863BDRS1SI0032102244DARS0.000.0000
2007-05-10863BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-05-10863BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-05-10865DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-05-10865DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-05-10865DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-05-10865DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-05-10863CDZSSI0031105271DZS0.000.0000
2007-05-108612CEOKGSI0031102682EMONA OBALA0.000.0000
2007-05-108612CETOGSI0031101338ETOL0.000.0000
2007-05-10863CETRGSI0031107129ETRA 330.000.0000
2007-05-10863BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-05-10863BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-05-10863BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-05-10863BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-05-10863BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-05-10863BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-05-10863BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-05-108612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-05-108612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-05-10863BFMR1SI0032102285FMR0.000.0000
2007-05-10863CGEALSI0031103417GEA COLLEGE0.000.0000
2007-05-10863CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-05-10863CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-05-108613CGRVGSI0031104076GORENJE36.0036.513536259
2007-05-10863CGSBGSI0031101296GEA0.000.0000
2007-05-10863CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-05-108612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE14.0014.2611507
2007-05-10863CHDOGSI0031101148HELIOS, DOM?ALE1433.001449.00175
2007-05-108612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-05-108612CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.1012503
2007-05-108613CIEKGSI0031100090INTEREUROPA40.0040.481111329
2007-05-10863CIELGSI0031110263ELMO0.000.0000
2007-05-10867FIFDRSI0021113079INFOND ID 16.006.2977013
2007-05-10863CIFFRSI0021110760INFOND HOLDING6.006.61270015
2007-05-10863CIFHRSI0021113087CENTER NALO?BE3.003.0039712
2007-05-10867FIFIRSI0021110786INFOND ID13.0013.11398316
2007-05-10863CIHPGSI0031107459INLES3.003.251051
2007-05-10863CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-05-108612CITBGSI0031102070ISTRABENZ79.0079.3784024
2007-05-10863CJAMRSI0031111097JATA EMONA4.004.073151
2007-05-10863CJASGSI0031101544JADRAN0.000.0000
2007-05-10863CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-05-10863CJPIGSI0031109109JAVOR PIVKA4.004.703853
2007-05-10863CJTKGSI0031107863JUTEKS0.000.0000
2007-05-108612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-05-108612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-05-108612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-05-108612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-05-10863BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-05-10863BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-05-10863PKDHPSI0031200502KD HOLDING38.0038.505010
2007-05-10863CKDHRSI0031110461KD HOLDING72.0072.9662524
2007-05-10867FKDIRSI0021113418KD ID12.0012.061129030
2007-05-10863CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-05-108613CKRKGSI0031102120KRKA860.00861.9839555
2007-05-10863CLIZGSI0031103714LIZ IN?ENIRING7.007.001111
2007-05-108613CLKPGSI0031101346LUKA KOPER88.0087.70318950
2007-05-10863CLLBGSI0031108713LIP BLED9.009.374663
2007-05-10863CMAHRSI0021111511MAKSIMA HOLDING4.004.434939
2007-05-10867FMAIRSI0021111529MAKSIMA ID14.0014.40466432
2007-05-108612CMAJGSI0031108200MLINOTEST0.000.0000
2007-05-10863CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-05-108613CMELRSI0031100082MERCATOR310.00310.6436627
2007-05-108612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-05-108613CMERSI0031104639MERKUR288.00289.9019313
2007-05-10863CMHLGSI0031110073FOND INVEST0.000.0000
2007-05-10863CMILGSI0031111162LESNINA0.000.0000
2007-05-10863CMIPGSI0031109695MIP0.000.0000
2007-05-10863CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-05-10863CMKIRSI0021113194MAKSIMA INVEST3.003.60393210
2007-05-10863CMKOGSI0031101304MELAMIN0.000.0000
2007-05-10863CMKTGSI0031100942MKT PRINT0.000.0000
2007-05-10863CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-05-108614VMPBLSI0021400021MP-BALKAN.SI84.0084.14101837
2007-05-108614IMPEUSI0021400013MP-EUROSTOCK.SI7.007.248812
2007-05-10863CMPLRSI0021110844MEDVE?EK PU?NIK180.00180.00111
2007-05-10863CMR0RSI0021111990MERCATA4.004.502904
2007-05-10863CMR1RSI0021113111M12.002.261473
2007-05-108612CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-05-10863CNALNSI0031102690NAMA26.0026.00352
2007-05-10867FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.217214751
2007-05-10863CNF2RSI0021112006NFD HOLDING4.005.01370423
2007-05-108612CNIKNSI0031100793NIKA0.000.0000
2007-05-10863CNKPGSI0031107178NIKO0.000.0000
2007-05-108612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-05-108612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-05-108612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-05-108612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-05-108612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-05-108612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-05-108612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-05-108612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-05-108612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-05-108612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-05-108612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-05-108612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-05-108612BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-05-108612BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-05-108614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.822714016
2007-05-108612BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-05-108612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-05-108612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-05-108612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-05-108613CPETGSI0031102153PETROL600.00604.4796742
2007-05-108612CPILRSI0031107418PIVOVARNA LA?KO64.0064.50240113
2007-05-10863BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-05-10863CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-05-10863PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-05-108612BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-05-108612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-05-108612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-05-108612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-05-108612PPRBPSI0021200405PROBANKA0.000.0000
2007-05-10863PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-05-10863CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-05-10863CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-05-108612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-05-108612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-05-108612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-05-108612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-05-108612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-05-108612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-05-108612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-05-108612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-05-108612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.07788321
2007-05-108612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-05-108612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-05-108612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-05-108612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-05-108612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-05-108612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-05-108612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-05-108612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-05-108612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-05-108612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-05-108612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-05-108612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-05-108612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-05-108612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-05-108612CSALRSI0031110453SALUS, LJUBLJANA898.00898.0051
2007-05-108612CSAVASI0031108457SAVA346.00353.6855329
2007-05-10863CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-05-10863BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-05-10863CSKDRSI0031110164KD GROUP485.00485.1011
2007-05-10863CSLLGSI0031100405SLOVENIJALES53.0053.00102
2007-05-10867FSNOGSI0021113632KRONA SENIOR9.009.5155696
2007-05-10863BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.18272627
2007-05-108612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-05-108612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-05-108612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-05-10863CST1RSI0021112105HRAM HOLDING2.002.806166
2007-05-10865DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-05-10865DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-05-10865DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-05-108612CTCRGSI0031100637TERME ?ATE?245.00245.1031
2007-05-10863CTEAGSI0031102211TEKSTINA0.000.0000
2007-05-10863CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-05-108613CTLSGSI0031104290TELEKOM SLOVENIJE410.00410.15232358
2007-05-10863CTODGSI0031101361TOSAMA55.0056.002637
2007-05-10863CTR0RSI0021112196TRDNJAVA HOLDING1.001.433502
2007-05-10863CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-05-10863CTRSGSI0021112238TRIGLAV NALO?BE1.001.91406621
2007-05-10863CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-05-10863CTUBGSI0031103441SWATY0.000.0000
2007-05-10865DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-05-10863CVHDRSI0021111313VIPA HOLDING3.003.802013
2007-05-10863CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-05-10863CVIHRSI0021111255VIZIJA HOLDING2.002.96981
2007-05-108612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-05-108612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-05-108612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-05-108612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-05-10863CVLJGSI0031100694VELANA0.000.0000
2007-05-10863CVZPGSI0021112113VIZIJA HOLDING ENA2.002.81921
2007-05-10863CZDDGSI0031105396TERME DOBRNA5.005.04401
2007-05-10863CZM2RSI0021111982ZLATA MONETA II2.002.2710279
2007-05-10863CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-05-10863BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-05-108612CZTOGSI0031108440?ITO210.00210.02137
2007-05-10863CZV2RSI0021112154ZVON DVA HOLDING2.002.40337915
2007-05-10863CZVHRSI0021111776ZVON ENA HOLDING12.0012.61244113
2007-05-10867FZVIRSI0021111784ZVON ENA ID17.0017.50774118
Stevilo zapisov: 212