Tecajnica Ljubljanske borze za dan '2007-05-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-05-088412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-05-088412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-05-088412BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.00102.5011
2007-05-088412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-05-088412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-05-088412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-05-088412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-05-088412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-05-088412BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-05-088412CACLGSI0031101528ACH62.0062.803912
2007-05-088412CAELGSI0031103276AERODROM LJUBLJANA88.0088.20237932
2007-05-08843CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA15.0015.029835
2007-05-08843CAPOGSI0031113424ALPOS0.000.0000
2007-05-08843CATPGSI0021112162AKTIVA NALO?BE4.004.812103
2007-05-088412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-05-088412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-05-088412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-05-088412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-05-08843CBELGSI0031102161BELINKA27.0027.555002
2007-05-088412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-05-08843BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-05-08843CCETGSI0031100843CETIS111.00111.002604
2007-05-088412CCHZGSI0031104407COMET11.0011.112002
2007-05-08843CCICGSI0031103805CINKARNA CELJE157.00156.00245
2007-05-08843BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-05-088412CDELRSI0031104456DELO130.00130.003303
2007-05-08843BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-05-088412CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-05-088413CDRKRSI0031113374DROGA KOLINSKA15.0015.439154
2007-05-08843BDRS1SI0032102244DARS0.000.0000
2007-05-08843BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-05-08843BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-05-08845DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-05-08845DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-05-08845DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-05-08845DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-05-08843CDZSSI0031105271DZS0.000.0000
2007-05-088412CEOKGSI0031102682EMONA OBALA0.000.0000
2007-05-088412CETOGSI0031101338ETOL173.00174.00996
2007-05-08843CETRGSI0031107129ETRA 330.000.0000
2007-05-08843BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-05-08843BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-05-08843BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-05-08843BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-05-08843BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-05-08843BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-05-08843BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-05-088412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-05-088412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-05-08843BFMR1SI0032102285FMR0.000.0000
2007-05-08843CGEALSI0031103417GEA COLLEGE0.000.0000
2007-05-08843CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-05-08843CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-05-088413CGRVGSI0031104076GORENJE35.0035.90214433
2007-05-08843CGSBGSI0031101296GEA0.000.0000
2007-05-08843CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-05-088412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE14.0014.529536
2007-05-08843CHDOGSI0031101148HELIOS, DOM?ALE1416.001420.0033
2007-05-088412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-05-088412CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.807801
2007-05-088413CIEKGSI0031100090INTEREUROPA41.0041.11221624
2007-05-08843CIELGSI0031110263ELMO2.002.70931
2007-05-08847FIFDRSI0021113079INFOND ID 16.006.333558
2007-05-08843CIFFRSI0021110760INFOND HOLDING6.006.53121713
2007-05-08843CIFHRSI0021113087CENTER NALO?BE2.002.842747
2007-05-08847FIFIRSI0021110786INFOND ID13.0013.32214711
2007-05-08843CIHPGSI0031107459INLES0.000.0000
2007-05-08843CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-05-088412CITBGSI0031102070ISTRABENZ79.0079.95310960
2007-05-08843CJAMRSI0031111097JATA EMONA0.000.0000
2007-05-08843CJASGSI0031101544JADRAN0.000.0000
2007-05-08843CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-05-08843CJPIGSI0031109109JAVOR PIVKA4.004.803003
2007-05-08843CJTKGSI0031107863JUTEKS124.00124.30834
2007-05-088412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-05-088412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-05-088412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-05-088412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-05-08843BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-05-08843BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-05-08843PKDHPSI0031200502KD HOLDING38.0038.81324
2007-05-08843CKDHRSI0031110461KD HOLDING71.0071.6036213
2007-05-08847FKDIRSI0021113418KD ID11.0011.99302717
2007-05-08843CKRHRSI0021111248KRONA HOLDING2.002.205983
2007-05-088413CKRKGSI0031102120KRKA863.00863.83718130
2007-05-08843CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-05-088413CLKPGSI0031101346LUKA KOPER89.0087.05687799
2007-05-08843CLLBGSI0031108713LIP BLED9.009.0010455
2007-05-08843CMAHRSI0021111511MAKSIMA HOLDING4.004.406219
2007-05-08847FMAIRSI0021111529MAKSIMA ID14.0014.61524838
2007-05-088412CMAJGSI0031108200MLINOTEST0.000.0000
2007-05-08843CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-05-088413CMELRSI0031100082MERCATOR321.00324.1536727
2007-05-088412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-05-088413CMERSI0031104639MERKUR289.00289.701638
2007-05-08843CMHLGSI0031110073FOND INVEST0.000.0000
2007-05-08843CMILGSI0031111162LESNINA1845.001845.00272
2007-05-08843CMIPGSI0031109695MIP0.000.0000
2007-05-08843CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-05-08843CMKIRSI0021113194MAKSIMA INVEST3.003.50117017
2007-05-08843CMKOGSI0031101304MELAMIN0.000.0000
2007-05-08843CMKTGSI0031100942MKT PRINT0.000.0000
2007-05-08843CMLHRSI0021110588MODRA LINIJA HOLDING3.003.8241
2007-05-088414VMPBLSI0021400021MP-BALKAN.SI87.0087.55363556
2007-05-088414IMPEUSI0021400013MP-EUROSTOCK.SI7.007.248306
2007-05-08843CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-05-08843CMR0RSI0021111990MERCATA0.000.0000
2007-05-08843CMR1RSI0021113111M12.002.26523
2007-05-088412CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-05-08843CNALNSI0031102690NAMA0.000.0000
2007-05-08847FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.2127819837
2007-05-08843CNF2RSI0021112006NFD HOLDING4.004.86343424
2007-05-088412CNIKNSI0031100793NIKA0.000.0000
2007-05-08843CNKPGSI0031107178NIKO0.000.0000
2007-05-088412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-05-088412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-05-088412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-05-088412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-05-088412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-05-088412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-05-088412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-05-088412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-05-088412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-05-088412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-05-088412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-05-088412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-05-088412BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-05-088412BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-05-088414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8316501220
2007-05-088412BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-05-088412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-05-088412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-05-088412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-05-088413CPETGSI0031102153PETROL609.00603.1439050
2007-05-088412CPILRSI0031107418PIVOVARNA LA?KO65.0065.39451351
2007-05-08843BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-05-08843CPOPGSI0031108226PLAMA - PUR16.0016.267644
2007-05-08843PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA48.0048.5630003
2007-05-088412BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-05-088412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-05-088412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-05-088412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-05-088412PPRBPSI0021200405PROBANKA0.000.0000
2007-05-08843PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-05-08843CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-05-08843CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-05-088412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-05-088412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-05-088412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-05-088412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-05-088412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-05-088412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-05-088412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-05-088412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-05-088412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.033641217
2007-05-088412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-05-088412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-05-088412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-05-088412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-05-088412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-05-088412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-05-088412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-05-088412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-05-088412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-05-088412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.1220001
2007-05-088412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.801471
2007-05-088412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-05-088412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA93.0093.5091
2007-05-088412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-05-088412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-05-088412CSAVASI0031108457SAVA319.00327.8677243
2007-05-08843CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-05-08843BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-05-08843CSKDRSI0031110164KD GROUP0.000.0000
2007-05-08843CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-05-08847FSNOGSI0021113632KRONA SENIOR9.009.5041895
2007-05-08843BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.17283515
2007-05-088412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-05-088412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-05-088412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-05-08843CST1RSI0021112105HRAM HOLDING2.002.832826
2007-05-08845DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-05-08845DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-05-08845DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-05-088412CTCRGSI0031100637TERME ?ATE?259.00260.00343
2007-05-08843CTEAGSI0031102211TEKSTINA0.000.0000
2007-05-08843CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-05-088413CTLSGSI0031104290TELEKOM SLOVENIJE417.00415.0184468
2007-05-08843CTODGSI0031101361TOSAMA0.000.0000
2007-05-08843CTR0RSI0021112196TRDNJAVA HOLDING1.001.451722
2007-05-08843CTR1RSI0021112204TRDNJAVA I HOLDING1.001.34631
2007-05-08843CTRSGSI0021112238TRIGLAV NALO?BE1.001.91235612
2007-05-08843CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-05-08843CTUBGSI0031103441SWATY0.000.0000
2007-05-08845DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-05-08843CVHDRSI0021111313VIPA HOLDING3.003.80151
2007-05-08843CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-05-08843CVIHRSI0021111255VIZIJA HOLDING2.002.951961
2007-05-088412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-05-088412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-05-088412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-05-088412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-05-08843CVLJGSI0031100694VELANA0.000.0000
2007-05-08843CVZPGSI0021112113VIZIJA HOLDING ENA2.002.804152
2007-05-08843CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-05-08843CZM2RSI0021111982ZLATA MONETA II2.002.5130007
2007-05-08843CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-05-08843BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-05-088412CZTOGSI0031108440?ITO214.00214.00326
2007-05-08843CZV2RSI0021112154ZVON DVA HOLDING2.002.441099825
2007-05-08843CZVHRSI0021111776ZVON ENA HOLDING12.0012.50154416
2007-05-08847FZVIRSI0021111784ZVON ENA ID17.0017.52114119
Stevilo zapisov: 212