Tecajnica Ljubljanske borze za dan '2007-04-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-04-237612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-04-237612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-04-237612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-04-237612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-04-237612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-04-237612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-04-237612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-04-237612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-04-237612BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-04-237612CACLGSI0031101528ACH58.0058.90451
2007-04-237612CAELGSI0031103276AERODROM LJUBLJANA78.0077.9974117
2007-04-23763CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA15.0015.001162
2007-04-23763CAPOGSI0031113424ALPOS44.0044.0291
2007-04-23763CATPGSI0021112162AKTIVA NALO?BE4.004.054296
2007-04-237612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-04-237612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-04-237612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-04-237612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-04-23763CBELGSI0031102161BELINKA26.0026.904501
2007-04-237612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-04-23763BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-04-23763CCETGSI0031100843CETIS0.000.0000
2007-04-237612CCHZGSI0031104407COMET0.000.0000
2007-04-23763CCICGSI0031103805CINKARNA CELJE143.00143.00932
2007-04-23763BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-04-237612CDELRSI0031104456DELO0.000.0000
2007-04-23763BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-04-237612CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-04-237613CDRKRSI0031113374DROGA KOLINSKA15.0015.301002
2007-04-23763BDRS1SI0032102244DARS0.000.0000
2007-04-23763BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-04-23763BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-04-23765DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-04-23765DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-04-23765DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-04-23765DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-04-23763CDZSSI0031105271DZS0.000.0000
2007-04-237612CEOKGSI0031102682EMONA OBALA0.000.0000
2007-04-237612CETOGSI0031101338ETOL0.000.0000
2007-04-23763CETRGSI0031107129ETRA 33546.00545.00305
2007-04-23763BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-04-23763BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-04-23763BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-04-23763BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-04-23763BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-04-23763BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-04-23763BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-04-237612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-04-23763BFMR1SI0032102285FMR0.000.0000
2007-04-23763CGEALSI0031103417GEA COLLEGE0.000.0000
2007-04-23763CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-04-23763CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-04-237613CGRVGSI0031104076GORENJE35.0035.67461943
2007-04-23763CGSBGSI0031101296GEA0.000.0000
2007-04-23763CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-04-237612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE16.0016.502023
2007-04-23763CHDOGSI0031101148HELIOS, DOM?ALE1364.001400.00846
2007-04-237612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-04-237612CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.502526
2007-04-237613CIEKGSI0031100090INTEREUROPA40.0040.082216892
2007-04-23763CIELGSI0031110263ELMO0.000.0000
2007-04-23767FIFDRSI0021113079INFOND ID 16.006.42188624
2007-04-23763CIFFRSI0021110760INFOND HOLDING5.005.60199410
2007-04-23763CIFHRSI0021113087CENTER NALO?BE2.002.6629311
2007-04-23767FIFIRSI0021110786INFOND ID12.0012.90970228
2007-04-23763CIHPGSI0031107459INLES0.000.0000
2007-04-23763CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-04-237612CITBGSI0031102070ISTRABENZ72.0075.00267627
2007-04-23763CJAMRSI0031111097JATA EMONA0.000.0000
2007-04-23763CJASGSI0031101544JADRAN0.000.0000
2007-04-23763CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-04-23763CJPIGSI0031109109JAVOR PIVKA4.004.491001
2007-04-23763CJTKGSI0031107863JUTEKS118.00118.80746
2007-04-237612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-04-237612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-04-237612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-04-237612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-04-23763BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-04-23763BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-04-23763PKDHPSI0031200502KD HOLDING38.0038.01264
2007-04-23763CKDHRSI0031110461KD HOLDING62.0062.20441422
2007-04-23767FKDIRSI0021113418KD ID11.0011.331077029
2007-04-23763CKRHRSI0021111248KRONA HOLDING2.002.202852
2007-04-237613CKRKGSI0031102120KRKA875.00882.33974113
2007-04-23763CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-04-237613CLKPGSI0031101346LUKA KOPER82.0081.281308572
2007-04-23763CLLBGSI0031108713LIP BLED0.000.0000
2007-04-23763CMAHRSI0021111511MAKSIMA HOLDING4.004.232386
2007-04-23767FMAIRSI0021111529MAKSIMA ID13.0013.60192714
2007-04-237612CMAJGSI0031108200MLINOTEST0.000.0000
2007-04-23763CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-04-237613CMELRSI0031100082MERCATOR274.00273.1056620
2007-04-237612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-04-237613CMERSI0031104639MERKUR268.00267.00542
2007-04-23763CMHLGSI0031110073FOND INVEST0.000.0000
2007-04-23763CMILGSI0031111162LESNINA1795.001800.00123
2007-04-23763CMIPGSI0031109695MIP0.000.0000
2007-04-23763CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-04-23763CMKIRSI0021113194MAKSIMA INVEST3.003.155279
2007-04-23763CMKOGSI0031101304MELAMIN0.000.0000
2007-04-23763CMKTGSI0031100942MKT PRINT0.000.0000
2007-04-23763CMLHRSI0021110588MODRA LINIJA HOLDING3.003.922855
2007-04-237614VMPBLSI0021400021MP-BALKAN.SI86.0087.07507092
2007-04-237614IMPEUSI0021400013MP-EUROSTOCK.SI7.007.155982
2007-04-23763CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-04-23763CMR0RSI0021111990MERCATA4.004.594375
2007-04-23763CMR1RSI0021113111M10.000.0000
2007-04-237612CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-04-23763CNALNSI0031102690NAMA0.000.0000
2007-04-23767FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.152017821
2007-04-23763CNF2RSI0021112006NFD HOLDING4.004.59364922
2007-04-237612CNIKNSI0031100793NIKA0.000.0000
2007-04-23763CNKPGSI0031107178NIKO0.000.0000
2007-04-237612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-04-237612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-04-237612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-04-237612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-04-237612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-04-237612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-04-237612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-04-237612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-04-237612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-04-237612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-04-237612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-04-237612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-04-237612BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-04-237612BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-04-237614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.812396716
2007-04-237612BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-04-237612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-04-237612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA104.00104.20151
2007-04-237612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-04-237613CPETGSI0031102153PETROL580.00578.4285044
2007-04-237612CPILRSI0031107418PIVOVARNA LA?KO56.0056.97654337
2007-04-23763BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-04-23763CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-04-23763PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-04-237612BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-04-237612BPRB6SI0022101941PROBANKA 6. IZDAJA101.00101.30201
2007-04-237612BPRB7SI0022102097PROBANKA 7. IZDAJA102.00102.008603
2007-04-237612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-04-237612PPRBPSI0021200405PROBANKA0.000.0000
2007-04-23763PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-04-23763CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-04-23763CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-04-237612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-04-237612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-04-237612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-04-237612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-04-237612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-04-237612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-04-237612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-04-237612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-04-237612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.001384216
2007-04-237612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-04-237612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-04-237612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.6021
2007-04-237612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-04-237612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-04-237612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-04-237612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-04-237612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-04-237612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.805002
2007-04-237612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-04-237612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-04-237612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-04-237612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-04-237612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-04-237612CSALRSI0031110453SALUS, LJUBLJANA838.00838.00104
2007-04-237612CSAVASI0031108457SAVA304.00301.7058923
2007-04-23763CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-04-23763BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-04-23763CSKDRSI0031110164KD GROUP0.000.0000
2007-04-23763CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-04-23767FSNOGSI0021113632KRONA SENIOR9.009.4017134
2007-04-23763BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.16223913
2007-04-237612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-04-237612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-04-237612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-04-23763CST1RSI0021112105HRAM HOLDING2.002.70702
2007-04-23765DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-04-23765DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-04-23765DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-04-23765DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-04-237612CTCRGSI0031100637TERME ?ATE?220.00220.001502
2007-04-23763CTEAGSI0031102211TEKSTINA0.000.0000
2007-04-23763CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-04-237612CTLSGSI0031104290TELEKOM SLOVENIJE387.00389.99225557
2007-04-23763CTODGSI0031101361TOSAMA56.0056.001001
2007-04-23763CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-04-23763CTR1RSI0021112204TRDNJAVA I HOLDING1.001.34951
2007-04-23763CTRSGSI0021112238TRIGLAV NALO?BE1.001.91370013
2007-04-23763CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-04-23763CTUBGSI0031103441SWATY0.000.0000
2007-04-23765DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-04-23765DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-04-23763CVHDRSI0021111313VIPA HOLDING3.003.731334
2007-04-23763CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-04-23763CVIHRSI0021111255VIZIJA HOLDING2.002.963681
2007-04-237612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-04-237612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-04-237612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-04-237612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-04-23763CVLJGSI0031100694VELANA0.000.0000
2007-04-23763CVZPGSI0021112113VIZIJA HOLDING ENA2.002.813431
2007-04-23763CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-04-23763CZM2RSI0021111982ZLATA MONETA II2.002.304304
2007-04-23763CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-04-23763BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-04-237612CZTOGSI0031108440?ITO212.00213.107310
2007-04-23763CZV2RSI0021112154ZVON DVA HOLDING2.002.369055
2007-04-23763CZVHRSI0021111776ZVON ENA HOLDING12.0012.447115
2007-04-23767FZVIRSI0021111784ZVON ENA ID16.0016.7260010
Stevilo zapisov: 213