Tecajnica Ljubljanske borze za dan '2007-04-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-04-126912BAB04SI0022101313ABANKA 4. IZDAJA100.00100.00131
2007-04-126912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-04-126912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-04-126912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-04-126912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-04-126912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-04-126912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-04-126912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-04-126912BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-04-126912CACLGSI0031101528ACH57.0057.001501
2007-04-126912CAELGSI0031103276AERODROM LJUBLJANA73.0074.0043720
2007-04-12693CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA14.0014.251092
2007-04-12693CAPOGSI0031113424ALPOS0.000.0000
2007-04-12693CATPGSI0021112162AKTIVA NALO?BE3.003.614034
2007-04-126912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-04-126912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-04-126912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-04-126912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-04-12693CBELGSI0031102161BELINKA0.000.0000
2007-04-126912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-04-12693BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-04-12693CCETGSI0031100843CETIS0.000.0000
2007-04-126912CCHZGSI0031104407COMET12.0012.00832
2007-04-12693CCICGSI0031103805CINKARNA CELJE139.00140.001162
2007-04-12693BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-04-126912CDELRSI0031104456DELO0.000.0000
2007-04-12693BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-04-126912CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-04-126913CDRKRSI0031113374DROGA KOLINSKA15.0015.406936
2007-04-12693BDRS1SI0032102244DARS0.000.0000
2007-04-12693BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-04-12693BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-04-12695DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-04-12695DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-04-12695DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-04-12695DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-04-12693CDZSSI0031105271DZS0.000.0000
2007-04-126912CEOKGSI0031102682EMONA OBALA0.000.0000
2007-04-126912CETOGSI0031101338ETOL154.00154.004292
2007-04-12693CETRGSI0031107129ETRA 33535.00535.0025414
2007-04-12693BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-04-12693BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-04-12693BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-04-12693BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-04-12693BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-04-12693BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-04-12693BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-04-126912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-04-12693BFMR1SI0032102285FMR0.000.0000
2007-04-12693CGEALSI0031103417GEA COLLEGE0.000.0000
2007-04-12693CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-04-12693CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-04-126913CGRVGSI0031104076GORENJE35.0036.012161087
2007-04-12693CGSBGSI0031101296GEA0.000.0000
2007-04-12693CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-04-126912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-04-12693CHDOGSI0031101148HELIOS, DOM?ALE1412.001411.0065
2007-04-126912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-04-126912CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.00934
2007-04-126913CIEKGSI0031100090INTEREUROPA35.0036.00665337
2007-04-12693CIELGSI0031110263ELMO0.000.0000
2007-04-12697FIFDRSI0021113079INFOND ID 16.006.13538722
2007-04-12693CIFFRSI0021110760INFOND HOLDING5.005.25297014
2007-04-12693CIFHRSI0021113087CENTER NALO?BE2.002.6179515
2007-04-12697FIFIRSI0021110786INFOND ID12.0012.30114513
2007-04-12693CIHPGSI0031107459INLES0.000.0000
2007-04-12693CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-04-126912CITBGSI0031102070ISTRABENZ64.0064.91547852
2007-04-12693CJAMRSI0031111097JATA EMONA4.004.0161
2007-04-12693CJASGSI0031101544JADRAN0.000.0000
2007-04-12693CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-04-12693CJPIGSI0031109109JAVOR PIVKA4.004.503201
2007-04-12693CJTKGSI0031107863JUTEKS0.000.0000
2007-04-126912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-04-126912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-04-126912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-04-126912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-04-12693BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-04-12693BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-04-12693PKDHPSI0031200502KD HOLDING36.0036.68183
2007-04-12693CKDHRSI0031110461KD HOLDING57.0058.0421514
2007-04-12697FKDIRSI0021113418KD ID11.0011.29283716
2007-04-12693CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-04-126913CKRKGSI0031102120KRKA859.00858.152680113
2007-04-12693CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-04-126913CLKPGSI0031101346LUKA KOPER76.0076.22411445
2007-04-12693CLLBGSI0031108713LIP BLED0.000.0000
2007-04-12693CMAHRSI0021111511MAKSIMA HOLDING4.004.193256
2007-04-12697FMAIRSI0021111529MAKSIMA ID13.0013.60727724
2007-04-126912CMAJGSI0031108200MLINOTEST5.005.601841
2007-04-12693CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-04-126913CMELRSI0031100082MERCATOR254.00254.9393919
2007-04-126912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-04-126913CMERSI0031104639MERKUR260.00260.0024911
2007-04-12693CMHLGSI0031110073FOND INVEST0.000.0000
2007-04-12693CMILGSI0031111162LESNINA1914.001924.0072
2007-04-12693CMIPGSI0031109695MIP0.000.0000
2007-04-12693CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-04-12693CMKIRSI0021113194MAKSIMA INVEST2.002.517928
2007-04-12693CMKOGSI0031101304MELAMIN0.000.0000
2007-04-12693CMKTGSI0031100942MKT PRINT0.000.0000
2007-04-12693CMLHRSI0021110588MODRA LINIJA HOLDING3.003.8511
2007-04-126914VMPBLSI0021400021MP-BALKAN.SI90.0090.56569287
2007-04-126914IMPEUSI0021400013MP-EUROSTOCK.SI6.006.9512408
2007-04-12693CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-04-12693CMR0RSI0021111990MERCATA5.005.004364
2007-04-12693CMR1RSI0021113111M12.002.2621
2007-04-126912CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-04-12693CNALNSI0031102690NAMA0.000.0000
2007-04-12697FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.122537927
2007-04-12693CNF2RSI0021112006NFD HOLDING4.004.50608731
2007-04-126912CNIKNSI0031100793NIKA0.000.0000
2007-04-12693CNKPGSI0031107178NIKO270.00270.00122
2007-04-126912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-04-126912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-04-126912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-04-126912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-04-126912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-04-126912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-04-126912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-04-126912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-04-126912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-04-126912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-04-126912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-04-126912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-04-126912BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-04-126912BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-04-126914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8011550827
2007-04-126912BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-04-126912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-04-126912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-04-126912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-04-126913CPETGSI0031102153PETROL572.00572.9658546
2007-04-126912CPILRSI0031107418PIVOVARNA LA?KO50.0050.951727351
2007-04-12693BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-04-12693CPOPGSI0031108226PLAMA - PUR15.0015.758273
2007-04-12693PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-04-126912BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-04-126912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-04-126912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-04-126912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-04-126912PPRBPSI0021200405PROBANKA31.0031.56151
2007-04-12693PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-04-12693CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-04-12693CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-04-126912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-04-126912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.501744
2007-04-126912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-04-126912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-04-126912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-04-126912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-04-126912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-04-126912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-04-126912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.03529712
2007-04-126912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-04-126912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-04-126912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-04-126912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-04-126912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-04-126912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-04-126912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-04-126912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-04-126912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-04-126912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.04201
2007-04-126912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.80101
2007-04-126912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-04-126912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA97.0097.505403
2007-04-126912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-04-126912CSALRSI0031110453SALUS, LJUBLJANA839.00840.00498
2007-04-126912CSAVASI0031108457SAVA292.00297.38129241
2007-04-12693CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-04-12693BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-04-12693CSKDRSI0031110164KD GROUP0.000.0000
2007-04-12693CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-04-12697FSNOGSI0021113632KRONA SENIOR9.009.40134413
2007-04-12693BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.3695418
2007-04-126912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-04-126912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA102.00102.4051
2007-04-126912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-04-12693CST1RSI0021112105HRAM HOLDING0.000.0000
2007-04-12695DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-04-12695DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-04-12695DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-04-12695DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-04-126912CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-04-12693CTEAGSI0031102211TEKSTINA1.001.0011
2007-04-12693CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-04-126912CTLSGSI0031104290TELEKOM SLOVENIJE377.00380.0083530
2007-04-12693CTODGSI0031101361TOSAMA52.0052.60253
2007-04-12693CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-04-12693CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-04-12693CTRSGSI0021112238TRIGLAV NALO?BE1.001.92207813
2007-04-12693CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-04-12693CTUBGSI0031103441SWATY0.000.0000
2007-04-12695DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-04-12695DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-04-12693CVHDRSI0021111313VIPA HOLDING3.003.80672
2007-04-12693CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-04-12693CVIHRSI0021111255VIZIJA HOLDING2.002.95271
2007-04-126912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-04-126912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-04-126912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-04-126912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-04-12693CVLJGSI0031100694VELANA0.000.0000
2007-04-12693CVZPGSI0021112113VIZIJA HOLDING ENA2.002.80271
2007-04-12693CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-04-12693CZM2RSI0021111982ZLATA MONETA II2.002.41124610
2007-04-12693CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-04-12693BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-04-126912CZTOGSI0031108440?ITO215.00214.171149
2007-04-12693CZV2RSI0021112154ZVON DVA HOLDING2.002.35319619
2007-04-12693CZVHRSI0021111776ZVON ENA HOLDING12.0012.49113515
2007-04-12697FZVIRSI0021111784ZVON ENA ID16.0016.5332517
Stevilo zapisov: 213