Tecajnica Ljubljanske borze za dan '2007-04-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-04-106712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-04-106712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-04-106712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-04-106712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-04-106712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-04-106712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-04-106712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-04-106712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-04-106712BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-04-106712CACLGSI0031101528ACH55.0055.103277
2007-04-106712CAELGSI0031103276AERODROM LJUBLJANA75.0074.9572129
2007-04-10673CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-04-10673CAPOGSI0031113424ALPOS0.000.0000
2007-04-10673CATPGSI0021112162AKTIVA NALO?BE3.003.566129
2007-04-106712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-04-106712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-04-106712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-04-106712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-04-10673CBELGSI0031102161BELINKA24.0024.503402
2007-04-106712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-04-10673BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-04-10673CCETGSI0031100843CETIS0.000.0000
2007-04-106712CCHZGSI0031104407COMET0.000.0000
2007-04-10673CCICGSI0031103805CINKARNA CELJE139.00140.001922
2007-04-10673BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-04-106712CDELRSI0031104456DELO0.000.0000
2007-04-10673BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-04-106712CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-04-106713CDRKRSI0031113374DROGA KOLINSKA15.0015.32186411
2007-04-10673BDRS1SI0032102244DARS0.000.0000
2007-04-10673BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-04-10673BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-04-10675DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-04-10675DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-04-10675DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-04-10675DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-04-10673CDZSSI0031105271DZS0.000.0000
2007-04-106712CEOKGSI0031102682EMONA OBALA0.000.0000
2007-04-106712CETOGSI0031101338ETOL0.000.0000
2007-04-10673CETRGSI0031107129ETRA 33548.00548.8883
2007-04-10673BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-04-10673BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-04-10673BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-04-10673BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-04-10673BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-04-10673BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-04-10673BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-04-106712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-04-10673BFMR1SI0032102285FMR0.000.0000
2007-04-10673CGEALSI0031103417GEA COLLEGE0.000.0000
2007-04-10673CGHUGSI0031108655GRAND HOTEL UNION11.0011.252252
2007-04-10673CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-04-106713CGRVGSI0031104076GORENJE34.0034.74591360
2007-04-10673CGSBGSI0031101296GEA4.004.0010001
2007-04-10673CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-04-106712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE13.0013.0199785
2007-04-10673CHDOGSI0031101148HELIOS, DOM?ALE1389.001392.0027819
2007-04-106712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-04-106712CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0057.0012768
2007-04-106713CIEKGSI0031100090INTEREUROPA34.0034.901302863
2007-04-10673CIELGSI0031110263ELMO0.000.0000
2007-04-10677FIFDRSI0021113079INFOND ID 16.006.00454926
2007-04-10673CIFFRSI0021110760INFOND HOLDING5.005.26595034
2007-04-10673CIFHRSI0021113087CENTER NALO?BE2.002.60104426
2007-04-10677FIFIRSI0021110786INFOND ID12.0012.45620728
2007-04-10673CIHPGSI0031107459INLES0.000.0000
2007-04-10673CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-04-106712CITBGSI0031102070ISTRABENZ64.0064.36327459
2007-04-10673CJAMRSI0031111097JATA EMONA0.000.0000
2007-04-10673CJASGSI0031101544JADRAN0.000.0000
2007-04-10673CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-04-10673CJPIGSI0031109109JAVOR PIVKA4.004.804303
2007-04-10673CJTKGSI0031107863JUTEKS117.00118.004139
2007-04-106712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-04-106712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-04-106712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-04-106712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-04-10673BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-04-10673BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-04-10673PKDHPSI0031200502KD HOLDING38.0038.001277
2007-04-10673CKDHRSI0031110461KD HOLDING56.0057.0010612
2007-04-10677FKDIRSI0021113418KD ID10.0011.10239423
2007-04-10673CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-04-106713CKRKGSI0031102120KRKA851.00850.671467157
2007-04-10673CLIZGSI0031103714LIZ IN?ENIRING7.007.05892
2007-04-106713CLKPGSI0031101346LUKA KOPER77.0077.131070988
2007-04-10673CLLBGSI0031108713LIP BLED8.008.505761
2007-04-10673CMAHRSI0021111511MAKSIMA HOLDING4.004.1660013
2007-04-10677FMAIRSI0021111529MAKSIMA ID13.0013.40198321
2007-04-106712CMAJGSI0031108200MLINOTEST0.000.0000
2007-04-10673CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-04-106713CMELRSI0031100082MERCATOR259.00260.95114849
2007-04-106712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-04-106713CMERSI0031104639MERKUR256.00260.0030218
2007-04-10673CMHLGSI0031110073FOND INVEST0.000.0000
2007-04-10673CMILGSI0031111162LESNINA1847.001850.00264
2007-04-10673CMIPGSI0031109695MIP0.000.0000
2007-04-10673CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-04-10673CMKIRSI0021113194MAKSIMA INVEST2.002.60100018
2007-04-10673CMKOGSI0031101304MELAMIN32.0032.002434
2007-04-10673CMKTGSI0031100942MKT PRINT0.000.0000
2007-04-10673CMLHRSI0021110588MODRA LINIJA HOLDING4.004.18604
2007-04-106714VMPBLSI0021400021MP-BALKAN.SI88.0088.50642499
2007-04-106714IMPEUSI0021400013MP-EUROSTOCK.SI7.007.017003
2007-04-10673CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-04-10673CMR0RSI0021111990MERCATA5.005.00973
2007-04-10673CMR1RSI0021113111M12.002.26693
2007-04-106712CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-04-10673CNALNSI0031102690NAMA14.0014.401462
2007-04-10677FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.087014744
2007-04-10673CNF2RSI0021112006NFD HOLDING4.004.42778036
2007-04-106712CNIKNSI0031100793NIKA0.000.0000
2007-04-10673CNKPGSI0031107178NIKO0.000.0000
2007-04-106712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-04-106712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-04-106712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-04-106712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-04-106712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-04-106712BNLB15SI0022102253NLB 15. IZDAJA102.00102.20801
2007-04-106712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-04-106712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-04-106712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-04-106712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-04-106712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-04-106712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-04-106712BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-04-106712BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-04-106714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.773971530
2007-04-106712BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-04-106712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-04-106712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-04-106712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-04-106713CPETGSI0031102153PETROL580.00579.9971359
2007-04-106712CPILRSI0031107418PIVOVARNA LA?KO51.0051.541423349
2007-04-10673BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-04-10673CPOPGSI0031108226PLAMA - PUR15.0015.505001
2007-04-10673PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-04-106712BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-04-106712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-04-106712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-04-106712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-04-106712PPRBPSI0021200405PROBANKA31.0031.5151
2007-04-10673PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-04-10673CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.0527195
2007-04-10673CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-04-106712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-04-106712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-04-106712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-04-106712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-04-106712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-04-106712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-04-106712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-04-106712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00107.01112
2007-04-106712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.00533312
2007-04-106712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-04-106712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.00101.90151
2007-04-106712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-04-106712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-04-106712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-04-106712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA102.00102.86112
2007-04-106712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-04-106712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-04-106712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-04-106712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.04542
2007-04-106712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-04-106712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-04-106712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-04-106712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.001242
2007-04-106712CSALRSI0031110453SALUS, LJUBLJANA845.00820.00204
2007-04-106712CSAVASI0031108457SAVA286.00293.0061227
2007-04-10673CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-04-10673BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-04-10673CSKDRSI0031110164KD GROUP0.000.0000
2007-04-10673CSLLGSI0031100405SLOVENIJALES53.0053.50402
2007-04-10677FSNOGSI0021113632KRONA SENIOR9.009.315684
2007-04-10673BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.46584223
2007-04-106712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-04-106712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-04-106712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-04-10673CST1RSI0021112105HRAM HOLDING0.000.0000
2007-04-10675DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-04-10675DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-04-10675DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-04-10675DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-04-106712CTCRGSI0031100637TERME ?ATE?221.00221.0041
2007-04-10673CTEAGSI0031102211TEKSTINA0.000.0000
2007-04-10673CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-04-106712CTLSGSI0031104290TELEKOM SLOVENIJE380.00381.23274170
2007-04-10673CTODGSI0031101361TOSAMA53.0053.002664
2007-04-10673CTR0RSI0021112196TRDNJAVA HOLDING1.001.201891
2007-04-10673CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-04-10673CTRSGSI0021112238TRIGLAV NALO?BE1.001.91261013
2007-04-10673CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-04-10673CTUBGSI0031103441SWATY0.000.0000
2007-04-10675DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-04-10675DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-04-10673CVHDRSI0021111313VIPA HOLDING3.003.87672
2007-04-10673CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-04-10673CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-04-106712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-04-106712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-04-106712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-04-106712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-04-10673CVLJGSI0031100694VELANA0.000.0000
2007-04-10673CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-04-10673CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-04-10673CZM2RSI0021111982ZLATA MONETA II2.002.562407717
2007-04-10673CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-04-10673BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-04-106712CZTOGSI0031108440?ITO216.00216.6024410
2007-04-10673CZV2RSI0021112154ZVON DVA HOLDING2.002.40304714
2007-04-10673CZVHRSI0021111776ZVON ENA HOLDING12.0012.41103411
2007-04-10677FZVIRSI0021111784ZVON ENA ID16.0016.3537011
Stevilo zapisov: 213