Tecajnica Ljubljanske borze za dan '2007-04-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-04-036412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-04-036412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-04-036412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-04-036412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-04-036412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-04-036412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-04-036412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-04-036412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-04-036412BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-04-036412CACLGSI0031101528ACH53.0054.00844721
2007-04-036412CAELGSI0031103276AERODROM LJUBLJANA74.0075.8243130
2007-04-03643CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-04-03643CAPOGSI0031113424ALPOS0.000.0000
2007-04-03643CATPGSI0021112162AKTIVA NALO?BE3.003.963472
2007-04-036412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-04-036412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-04-036412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-04-036412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-04-03643CBELGSI0031102161BELINKA25.0025.008002
2007-04-036412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-04-03643BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-04-03643CCETGSI0031100843CETIS0.000.0000
2007-04-036412CCHZGSI0031104407COMET0.000.0000
2007-04-03643CCICGSI0031103805CINKARNA CELJE138.00138.00141
2007-04-03643BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-04-036412CDELRSI0031104456DELO134.00134.0032
2007-04-03643BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-04-036412CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-04-036413CDRKRSI0031113374DROGA KOLINSKA15.0015.2698712
2007-04-03643BDRS1SI0032102244DARS0.000.0000
2007-04-03643BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-04-03643BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-04-03645DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-04-03645DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-04-03645DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-04-03645DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-04-03643CDZSSI0031105271DZS0.000.0000
2007-04-036412CEOKGSI0031102682EMONA OBALA7.007.505842
2007-04-036412CETOGSI0031101338ETOL144.00144.501051
2007-04-03643CETRGSI0031107129ETRA 33504.00545.00435
2007-04-03643BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-04-03643BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-04-03643BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-04-03643BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-04-03643BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-04-03643BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-04-03643BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-04-036412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-04-03643BFMR1SI0032102285FMR0.000.0000
2007-04-03643CGEALSI0031103417GEA COLLEGE0.000.0000
2007-04-03643CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-04-03643CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-04-036413CGRVGSI0031104076GORENJE34.0035.392649557
2007-04-03643CGSBGSI0031101296GEA0.000.0000
2007-04-03643CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-04-036412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE11.0011.835001
2007-04-03643CHDOGSI0031101148HELIOS, DOM?ALE1298.001299.00177
2007-04-036412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-04-036412CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0057.00190411
2007-04-036413CIEKGSI0031100090INTEREUROPA37.0039.9278296343
2007-04-03643CIELGSI0031110263ELMO0.000.0000
2007-04-03647FIFDRSI0021113079INFOND ID 16.006.14394825
2007-04-03643CIFFRSI0021110760INFOND HOLDING4.004.801207513
2007-04-03643CIFHRSI0021113087CENTER NALO?BE2.002.3647611
2007-04-03647FIFIRSI0021110786INFOND ID12.0012.70655427
2007-04-03643CIHPGSI0031107459INLES0.000.0000
2007-04-03643CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-04-036412CITBGSI0031102070ISTRABENZ63.0066.09396034
2007-04-03643CJAMRSI0031111097JATA EMONA0.000.0000
2007-04-03643CJASGSI0031101544JADRAN0.000.0000
2007-04-03643CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-04-03643CJPIGSI0031109109JAVOR PIVKA4.004.002412
2007-04-03643CJTKGSI0031107863JUTEKS117.00118.003124
2007-04-036412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-04-036412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-04-036412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-04-036412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-04-03643BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-04-03643BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-04-03643PKDHPSI0031200502KD HOLDING36.0036.80202
2007-04-03643CKDHRSI0031110461KD HOLDING55.0056.0166618
2007-04-03647FKDIRSI0021113418KD ID11.0011.18155218
2007-04-03643CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-04-036413CKRKGSI0031102120KRKA830.00834.424974176
2007-04-03643CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-04-036413CLKPGSI0031101346LUKA KOPER80.0080.4315373132
2007-04-03643CLLBGSI0031108713LIP BLED0.000.0000
2007-04-03643CMAHRSI0021111511MAKSIMA HOLDING4.004.2144011
2007-04-03647FMAIRSI0021111529MAKSIMA ID13.0013.42205520
2007-04-036412CMAJGSI0031108200MLINOTEST6.006.53501
2007-04-03643CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-04-036413CMELRSI0031100082MERCATOR249.00254.9548924
2007-04-036412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-04-036413CMERSI0031104639MERKUR246.00247.63988
2007-04-03643CMHLGSI0031110073FOND INVEST0.000.0000
2007-04-03643CMILGSI0031111162LESNINA1846.001850.0084
2007-04-03643CMIPGSI0031109695MIP0.000.0000
2007-04-03643CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-04-03643CMKIRSI0021113194MAKSIMA INVEST2.002.4759314
2007-04-03643CMKOGSI0031101304MELAMIN0.000.0000
2007-04-03643CMKTGSI0031100942MKT PRINT0.000.0000
2007-04-03643CMLHRSI0021110588MODRA LINIJA HOLDING3.003.815049
2007-04-036414VMPBLSI0021400021MP-BALKAN.SI87.0087.02612190
2007-04-036414IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-04-03643CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-04-03643CMR0RSI0021111990MERCATA5.005.014364
2007-04-03643CMR1RSI0021113111M12.002.262877
2007-04-036412CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-04-03643CNALNSI0031102690NAMA0.000.0000
2007-04-03647FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.1517409034
2007-04-03643CNF2RSI0021112006NFD HOLDING4.004.31625036
2007-04-036412CNIKNSI0031100793NIKA0.000.0000
2007-04-03643CNKPGSI0031107178NIKO0.000.0000
2007-04-036412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-04-036412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-04-036412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-04-036412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-04-036412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-04-036412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-04-036412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-04-036412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-04-036412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-04-036412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-04-036412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-04-036412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-04-036412BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-04-036412BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-04-036414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.76535259
2007-04-036412BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-04-036412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-04-036412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-04-036412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-04-036413CPETGSI0031102153PETROL560.00563.12127664
2007-04-036412CPILRSI0031107418PIVOVARNA LA?KO48.0048.50493332
2007-04-03643BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-04-03643CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-04-03643PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-04-036412BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-04-036412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-04-036412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-04-036412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-04-036412PPRBPSI0021200405PROBANKA0.000.0000
2007-04-03643PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-04-03643CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.101001
2007-04-03643CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-04-036412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-04-036412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-04-036412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-04-036412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-04-036412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.20242
2007-04-036412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-04-036412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-04-036412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.30102
2007-04-036412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1842498
2007-04-036412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-04-036412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-04-036412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-04-036412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-04-036412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-04-036412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-04-036412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-04-036412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-04-036412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-04-036412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-04-036412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.80191
2007-04-036412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-04-036412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-04-036412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-04-036412CSALRSI0031110453SALUS, LJUBLJANA809.00809.402087
2007-04-036412CSAVASI0031108457SAVA274.00284.00127929
2007-04-03643CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-04-03643BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-04-03643CSKDRSI0031110164KD GROUP0.000.0000
2007-04-03643CSLLGSI0031100405SLOVENIJALES50.0050.20402
2007-04-03647FSNOGSI0021113632KRONA SENIOR9.009.3853795
2007-04-03643BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.05411522
2007-04-036412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-04-036412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA102.00102.90401
2007-04-036412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-04-03643CST1RSI0021112105HRAM HOLDING2.002.7017787
2007-04-03645DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-04-03645DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-04-03645DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-04-03645DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-04-036412CTCRGSI0031100637TERME ?ATE?215.00220.001785
2007-04-03643CTEAGSI0031102211TEKSTINA0.000.895452
2007-04-03643CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-04-036412CTLSGSI0031104290TELEKOM SLOVENIJE384.00385.65126443
2007-04-03643CTODGSI0031101361TOSAMA0.000.0000
2007-04-03643CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-04-03643CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-04-03643CTRSGSI0021112238TRIGLAV NALO?BE1.001.929736
2007-04-03643CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-04-03643CTUBGSI0031103441SWATY0.000.0000
2007-04-03645DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-04-03645DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-04-03643CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-04-03643CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-04-03643CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-04-036412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-04-036412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-04-036412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-04-036412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-04-03643CVLJGSI0031100694VELANA0.000.0000
2007-04-03643CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-04-03643CZDDGSI0031105396TERME DOBRNA5.005.011501
2007-04-03643CZM2RSI0021111982ZLATA MONETA II2.002.50147806
2007-04-03643CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-04-03643BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-04-036412CZTOGSI0031108440?ITO218.00219.931849
2007-04-03643CZV2RSI0021112154ZVON DVA HOLDING2.002.402001824
2007-04-03643CZVHRSI0021111776ZVON ENA HOLDING12.0012.28131317
2007-04-03647FZVIRSI0021111784ZVON ENA ID16.0016.3323618
Stevilo zapisov: 213