Tecajnica Ljubljanske borze za dan '2007-04-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-04-026312BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-04-026312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-04-026312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-04-026312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-04-026312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-04-026312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-04-026312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-04-026312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-04-026312BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-04-026312CACLGSI0031101528ACH50.0050.05502
2007-04-026312CAELGSI0031103276AERODROM LJUBLJANA69.0069.93181225
2007-04-02633CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-04-02633CAPOGSI0031113424ALPOS0.000.0000
2007-04-02633CATPGSI0021112162AKTIVA NALO?BE3.003.96128314
2007-04-026312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-04-026312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-04-026312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-04-026312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-04-02633CBELGSI0031102161BELINKA0.000.0000
2007-04-026312BBTC1ESI0032100578BTC 1. IZDAJA103.00103.74101
2007-04-02633BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-04-02633CCETGSI0031100843CETIS114.00114.00202
2007-04-026312CCHZGSI0031104407COMET12.0012.00581
2007-04-02633CCICGSI0031103805CINKARNA CELJE134.00134.00224
2007-04-02633BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-04-026312CDELRSI0031104456DELO134.00134.00401
2007-04-02633BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-04-026312CDPRGSI0031107079DELO PRODAJA24.0024.005503
2007-04-026313CDRKRSI0031113374DROGA KOLINSKA15.0015.27128911
2007-04-02633BDRS1SI0032102244DARS0.000.0000
2007-04-02633BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-04-02633BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-04-02635DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-04-02635DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-04-02635DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-04-02635DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-04-02633CDZSSI0031105271DZS0.000.0000
2007-04-026312CEOKGSI0031102682EMONA OBALA7.007.506401
2007-04-026312CETOGSI0031101338ETOL144.00144.5015807
2007-04-02633CETRGSI0031107129ETRA 33476.00475.10426
2007-04-02633BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-04-02633BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-04-02633BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-04-02633BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-04-02633BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-04-02633BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-04-02633BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-04-026312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-04-02633BFMR1SI0032102285FMR0.000.0000
2007-04-02633CGEALSI0031103417GEA COLLEGE0.000.0000
2007-04-02633CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-04-02633CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-04-026313CGRVGSI0031104076GORENJE33.0034.521015245
2007-04-02633CGSBGSI0031101296GEA0.000.0000
2007-04-02633CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-04-026312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE11.0011.4910004
2007-04-02633CHDOGSI0031101148HELIOS, DOM?ALE1280.001280.00401
2007-04-026312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-04-026312CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.1023958
2007-04-026313CIEKGSI0031100090INTEREUROPA32.0032.59714640
2007-04-02633CIELGSI0031110263ELMO0.000.0000
2007-04-02637FIFDRSI0021113079INFOND ID 15.006.0084216
2007-04-02633CIFFRSI0021110760INFOND HOLDING4.004.67248718
2007-04-02633CIFHRSI0021113087CENTER NALO?BE2.002.4336715
2007-04-02637FIFIRSI0021110786INFOND ID12.0012.661295338
2007-04-02633CIHPGSI0031107459INLES3.003.96501
2007-04-02633CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-04-026312CITBGSI0031102070ISTRABENZ61.0062.65296032
2007-04-02633CJAMRSI0031111097JATA EMONA0.000.0000
2007-04-02633CJASGSI0031101544JADRAN0.000.0000
2007-04-02633CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-04-02633CJPIGSI0031109109JAVOR PIVKA4.004.001341
2007-04-02633CJTKGSI0031107863JUTEKS115.00117.00302
2007-04-026312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-04-026312BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-04-026312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-04-026312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-04-02633BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-04-02633BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-04-02633PKDHPSI0031200502KD HOLDING37.0037.50244
2007-04-02633CKDHRSI0031110461KD HOLDING54.0054.44936
2007-04-02637FKDIRSI0021113418KD ID11.0011.00301921
2007-04-02633CKRHRSI0021111248KRONA HOLDING2.002.267994
2007-04-026313CKRKGSI0031102120KRKA830.00833.832899111
2007-04-02633CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-04-026313CLKPGSI0031101346LUKA KOPER75.0078.50367273
2007-04-02633CLLBGSI0031108713LIP BLED7.007.7013001
2007-04-02633CMAHRSI0021111511MAKSIMA HOLDING4.004.181683
2007-04-02637FMAIRSI0021111529MAKSIMA ID13.0013.35150213
2007-04-026312CMAJGSI0031108200MLINOTEST0.000.0000
2007-04-02633CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-04-026313CMELRSI0031100082MERCATOR250.00253.5830418
2007-04-026312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-04-026313CMERSI0031104639MERKUR245.00246.9321915
2007-04-02633CMHLGSI0031110073FOND INVEST0.000.0000
2007-04-02633CMILGSI0031111162LESNINA1840.001847.00608
2007-04-02633CMIPGSI0031109695MIP5.005.502862
2007-04-02633CMISGSI0031102716MITOL SE?ANA17.0017.60901
2007-04-02633CMKIRSI0021113194MAKSIMA INVEST2.002.6011138
2007-04-02633CMKOGSI0031101304MELAMIN0.000.0000
2007-04-02633CMKTGSI0031100942MKT PRINT0.000.0000
2007-04-02633CMLHRSI0021110588MODRA LINIJA HOLDING3.003.811834
2007-04-026314VMPBLSI0021400021MP-BALKAN.SI86.0088.03329241
2007-04-026314IMPEUSI0021400013MP-EUROSTOCK.SI6.006.673041
2007-04-02633CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-04-02633CMR0RSI0021111990MERCATA5.005.591341
2007-04-02633CMR1RSI0021113111M12.002.263385
2007-04-026312CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-04-02633CNALNSI0031102690NAMA0.000.0000
2007-04-02637FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.139422536
2007-04-02633CNF2RSI0021112006NFD HOLDING4.004.23678438
2007-04-026312CNIKNSI0031100793NIKA0.000.0000
2007-04-02633CNKPGSI0031107178NIKO255.00255.00102
2007-04-026312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-04-026312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-04-026312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-04-026312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-04-026312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-04-026312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-04-026312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-04-026312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-04-026312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-04-026312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-04-026312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-04-026312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-04-026312BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-04-026312BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-04-026314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7615858231
2007-04-026312BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-04-026312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-04-026312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-04-026312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-04-026313CPETGSI0031102153PETROL560.00560.30164680
2007-04-026312CPILRSI0031107418PIVOVARNA LA?KO47.0048.13690425
2007-04-02633BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-04-02633CPOPGSI0031108226PLAMA - PUR14.0014.602222
2007-04-02633PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-04-026312BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-04-026312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-04-026312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-04-026312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-04-026312PPRBPSI0021200405PROBANKA0.000.0000
2007-04-02633PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-04-02633CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-04-02633CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-04-026312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-04-026312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.3330001
2007-04-026312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-04-026312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.721591
2007-04-026312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.443001
2007-04-026312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-04-026312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-04-026312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.48781
2007-04-026312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1931796
2007-04-026312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-04-026312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.17111
2007-04-026312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.7761
2007-04-026312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-04-026312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-04-026312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.77361
2007-04-026312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-04-026312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-04-026312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-04-026312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.0341
2007-04-026312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-04-026312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-04-026312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-04-026312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-04-026312CSALRSI0031110453SALUS, LJUBLJANA794.00808.60385
2007-04-026312CSAVASI0031108457SAVA273.00274.9795043
2007-04-02633CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-04-02633BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-04-02633CSKDRSI0031110164KD GROUP0.000.0000
2007-04-02633CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-04-02637FSNOGSI0021113632KRONA SENIOR9.009.42783311
2007-04-02633BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.40545128
2007-04-026312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-04-026312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-04-026312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-04-02633CST1RSI0021112105HRAM HOLDING0.000.0000
2007-04-02635DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-04-02635DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-04-02635DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-04-02635DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-04-026312CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-04-02633CTEAGSI0031102211TEKSTINA0.000.0000
2007-04-02633CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-04-026312CTLSGSI0031104290TELEKOM SLOVENIJE384.00386.40113037
2007-04-02633CTODGSI0031101361TOSAMA52.0052.00151
2007-04-02633CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-04-02633CTR1RSI0021112204TRDNJAVA I HOLDING1.001.38951
2007-04-02633CTRSGSI0021112238TRIGLAV NALO?BE1.001.92225317
2007-04-02633CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-04-02633CTUBGSI0031103441SWATY0.000.0000
2007-04-02635DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-04-02635DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-04-02633CVHDRSI0021111313VIPA HOLDING3.003.85743
2007-04-02633CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-04-02633CVIHRSI0021111255VIZIJA HOLDING2.002.96782
2007-04-026312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-04-026312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-04-026312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-04-026312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-04-02633CVLJGSI0031100694VELANA0.000.0000
2007-04-02633CVZPGSI0021112113VIZIJA HOLDING ENA2.002.81742
2007-04-02633CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-04-02633CZM2RSI0021111982ZLATA MONETA II2.002.4114568
2007-04-02633CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-04-02633BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-04-026312CZTOGSI0031108440?ITO219.00217.201087
2007-04-02633CZV2RSI0021112154ZVON DVA HOLDING2.002.35729814
2007-04-02633CZVHRSI0021111776ZVON ENA HOLDING12.0012.33117016
2007-04-02637FZVIRSI0021111784ZVON ENA ID16.0016.3145722
Stevilo zapisov: 213