Tecajnica Ljubljanske borze za dan '2007-03-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-03-296112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-03-296112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-03-296112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-03-296112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-03-296112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-03-296112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-03-296112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-03-296112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-03-296112BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-03-296112CACLGSI0031101528ACH50.0050.00301
2007-03-296112CAELGSI0031103276AERODROM LJUBLJANA66.0067.00176121
2007-03-29613CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-03-29613CAPOGSI0031113424ALPOS46.0046.01304
2007-03-29613CATPGSI0021112162AKTIVA NALO?BE3.003.973066
2007-03-296112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-03-296112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-03-296112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-03-296112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-03-29613CBELGSI0031102161BELINKA0.000.0000
2007-03-296112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-03-29613BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-03-29613CCETGSI0031100843CETIS0.000.0000
2007-03-296112CCHZGSI0031104407COMET0.000.0000
2007-03-29613CCICGSI0031103805CINKARNA CELJE138.00138.00101
2007-03-29613BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-03-296112CDELRSI0031104456DELO0.000.0000
2007-03-29613BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-03-296112CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-03-296113CDRKRSI0031113374DROGA KOLINSKA15.0015.10241318
2007-03-29613BDRS1SI0032102244DARS0.000.0000
2007-03-29613BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-03-29613BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-03-29615DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-03-29615DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-03-29615DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-03-29615DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-03-29613CDZSSI0031105271DZS0.000.0000
2007-03-296112CEOKGSI0031102682EMONA OBALA6.006.531183
2007-03-296112CETOGSI0031101338ETOL141.00142.00143
2007-03-29613CETRGSI0031107129ETRA 33463.00465.00434
2007-03-29613BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-03-29613BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-03-29613BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-03-29613BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-03-29613BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-03-29613BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-03-29613BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-03-296112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-03-29613BFMR1SI0032102285FMR0.000.0000
2007-03-29613CGEALSI0031103417GEA COLLEGE0.000.0000
2007-03-29613CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-03-29613CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-03-296113CGRVGSI0031104076GORENJE33.0033.951198560
2007-03-29613CGSBGSI0031101296GEA0.000.0000
2007-03-29613CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-03-296112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE10.0010.454551
2007-03-29613CHDOGSI0031101148HELIOS, DOM?ALE1299.001319.0032331
2007-03-296112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-03-296112CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.06192113
2007-03-296113CIEKGSI0031100090INTEREUROPA28.0028.171154728
2007-03-29613CIELGSI0031110263ELMO0.000.0000
2007-03-29617FIFDRSI0021113079INFOND ID 15.005.8141814
2007-03-29613CIFFRSI0021110760INFOND HOLDING4.004.51165917
2007-03-29613CIFHRSI0021113087CENTER NALO?BE2.002.5045116
2007-03-29617FIFIRSI0021110786INFOND ID12.0012.05722623
2007-03-29613CIHPGSI0031107459INLES3.003.983001
2007-03-29613CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-03-296112CITBGSI0031102070ISTRABENZ61.0061.50670045
2007-03-29613CJAMRSI0031111097JATA EMONA0.000.0000
2007-03-29613CJASGSI0031101544JADRAN0.000.0000
2007-03-29613CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-03-29613CJPIGSI0031109109JAVOR PIVKA3.003.505034
2007-03-29613CJTKGSI0031107863JUTEKS115.00116.00804
2007-03-296112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-03-296112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-03-296112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-03-296112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-03-29613BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-03-29613BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-03-29613PKDHPSI0031200502KD HOLDING0.000.0000
2007-03-29613CKDHRSI0031110461KD HOLDING55.0055.2011310
2007-03-29617FKDIRSI0021113418KD ID11.0011.06337118
2007-03-29613CKRHRSI0021111248KRONA HOLDING2.002.263792
2007-03-296113CKRKGSI0031102120KRKA829.00830.19139793
2007-03-29613CLIZGSI0031103714LIZ IN?ENIRING6.006.401281
2007-03-296113CLKPGSI0031101346LUKA KOPER68.0069.00711454
2007-03-29613CLLBGSI0031108713LIP BLED7.007.52761
2007-03-29613CMAHRSI0021111511MAKSIMA HOLDING4.004.3099618
2007-03-29617FMAIRSI0021111529MAKSIMA ID13.0013.27684932
2007-03-296112CMAJGSI0031108200MLINOTEST0.000.0000
2007-03-29613CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-03-296113CMELRSI0031100082MERCATOR250.00250.81502949
2007-03-296112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-03-296113CMERSI0031104639MERKUR243.00243.5069116
2007-03-29613CMHLGSI0031110073FOND INVEST0.000.0000
2007-03-29613CMILGSI0031111162LESNINA0.000.0000
2007-03-29613CMIPGSI0031109695MIP0.000.0000
2007-03-29613CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-03-29613CMKIRSI0021113194MAKSIMA INVEST2.002.5080816
2007-03-29613CMKOGSI0031101304MELAMIN0.000.0000
2007-03-29613CMKTGSI0031100942MKT PRINT0.000.0000
2007-03-29613CMLHRSI0021110588MODRA LINIJA HOLDING3.003.82342
2007-03-296114VMPBLSI0021400021MP-BALKAN.SI82.0082.87843076
2007-03-296114IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-03-29613CMPLRSI0021110844MEDVE?EK PU?NIK179.00179.001623
2007-03-29613CMR0RSI0021111990MERCATA5.005.601932
2007-03-29613CMR1RSI0021113111M10.000.0000
2007-03-296112CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-03-29613CNALNSI0031102690NAMA0.000.0000
2007-03-29617FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.068807337
2007-03-29613CNF2RSI0021112006NFD HOLDING4.004.20584027
2007-03-296112CNIKNSI0031100793NIKA0.000.0000
2007-03-29613CNKPGSI0031107178NIKO0.000.0000
2007-03-296112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-03-296112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-03-296112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-03-296112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-03-296112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-03-296112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-03-296112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-03-296112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-03-296112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-03-296112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-03-296112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-03-296112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-03-296112BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-03-296112BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-03-296114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.74121767
2007-03-296112BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-03-296112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-03-296112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA101.00101.0820002
2007-03-296112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-03-296113CPETGSI0031102153PETROL561.00561.61130563
2007-03-296112CPILRSI0031107418PIVOVARNA LA?KO47.0048.96640442
2007-03-29613BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-03-29613CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-03-29613PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-03-296112BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-03-296112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-03-296112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-03-296112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-03-296112PPRBPSI0021200405PROBANKA0.000.0000
2007-03-29613PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-03-29613CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-03-29613CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-03-296112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-03-296112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-03-296112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-03-296112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-03-296112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-03-296112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-03-296112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-03-296112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-03-296112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.0014978
2007-03-296112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-03-296112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-03-296112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-03-296112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-03-296112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-03-296112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.0051
2007-03-296112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.00110.0010001
2007-03-296112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-03-296112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-03-296112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-03-296112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-03-296112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-03-296112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-03-296112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA95.0096.00503
2007-03-296112CSALRSI0031110453SALUS, LJUBLJANA741.00742.2052211
2007-03-296112CSAVASI0031108457SAVA272.00274.99136838
2007-03-29613CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-03-29613BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-03-29613CSKDRSI0031110164KD GROUP500.00500.00101
2007-03-29613CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-03-29617FSNOGSI0021113632KRONA SENIOR9.009.52517712
2007-03-29613BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.42333313
2007-03-296112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-03-296112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-03-296112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-03-29613CST1RSI0021112105HRAM HOLDING0.000.0000
2007-03-29615DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA99.0099.831001
2007-03-29615DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-03-29615DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-03-296112CTCRGSI0031100637TERME ?ATE?206.00205.00142
2007-03-29613CTEAGSI0031102211TEKSTINA0.000.0000
2007-03-29613CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-03-296112CTLSGSI0031104290TELEKOM SLOVENIJE376.00377.87283062
2007-03-29613CTODGSI0031101361TOSAMA52.0052.002635
2007-03-29613CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-03-29613CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-03-29613CTRSGSI0021112238TRIGLAV NALO?BE1.001.91132513
2007-03-29613CTSORSI0031100207TOVARNA SLADKORJA ORMO?25.0025.001052
2007-03-29613CTUBGSI0031103441SWATY0.000.0000
2007-03-29615DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-03-29613CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-03-29613CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-03-29613CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-03-296112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-03-296112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-03-296112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-03-296112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-03-29613CVLJGSI0031100694VELANA0.000.0000
2007-03-29613CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-03-29613CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-03-29613CZM2RSI0021111982ZLATA MONETA II2.002.495054
2007-03-29613CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD10.0010.52101
2007-03-29613BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-03-296112CZTOGSI0031108440?ITO218.00218.001034
2007-03-29613CZV2RSI0021112154ZVON DVA HOLDING2.002.31361518
2007-03-29613CZVHRSI0021111776ZVON ENA HOLDING12.0012.25152616
2007-03-29617FZVIRSI0021111784ZVON ENA ID16.0016.1049819
Stevilo zapisov: 211