Tecajnica Ljubljanske borze za dan '2007-03-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-03-265812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-03-265812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-03-265812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-03-265812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-03-265812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-03-265812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-03-265812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-03-265812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-03-265812BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-03-265812CACLGSI0031101528ACH49.0049.903556
2007-03-265812CAELGSI0031103276AERODROM LJUBLJANA63.0063.929769
2007-03-26583CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-03-26583CAPOGSI0031113424ALPOS0.000.0000
2007-03-26583CATPGSI0021112162AKTIVA NALO?BE3.003.96144311
2007-03-265812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-03-265812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-03-265812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-03-265812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-03-26583CBELGSI0031102161BELINKA0.000.0000
2007-03-265812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-03-26583BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-03-26583CCETGSI0031100843CETIS0.000.0000
2007-03-265812CCHZGSI0031104407COMET0.000.0000
2007-03-26583CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-03-26583BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-03-265812CDELRSI0031104456DELO130.00130.0011
2007-03-26583BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-03-265812CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-03-265813CDRKRSI0031113374DROGA KOLINSKA15.0016.003717670
2007-03-26583BDRS1SI0032102244DARS0.000.0000
2007-03-26583BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-03-26583BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-03-26585DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-03-26585DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-03-26585DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-03-26585DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-03-26585DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-03-26583CDZSSI0031105271DZS0.000.0000
2007-03-265812CEOKGSI0031102682EMONA OBALA0.000.0000
2007-03-265812CETOGSI0031101338ETOL0.000.0000
2007-03-26583CETRGSI0031107129ETRA 330.000.0000
2007-03-26583BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-03-26583BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-03-26583BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-03-26583BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-03-26583BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-03-26583BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-03-26583BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-03-265812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-03-26583BFMR1SI0032102285FMR0.000.0000
2007-03-26583CGEALSI0031103417GEA COLLEGE0.000.0000
2007-03-26583CGHUGSI0031108655GRAND HOTEL UNION11.0011.001141
2007-03-26583CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-03-265813CGRVGSI0031104076GORENJE31.0031.973889750
2007-03-26583CGSBGSI0031101296GEA0.000.0000
2007-03-26583CGTKGSI0031101197GORENJSKI TISK16.0016.40301
2007-03-265812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-03-26583CHDOGSI0031101148HELIOS, DOM?ALE1244.001245.00105
2007-03-265812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-03-265812CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.75563
2007-03-265813CIEKGSI0031100090INTEREUROPA26.0027.00198711
2007-03-26583CIELGSI0031110263ELMO0.000.0000
2007-03-26587FIFDRSI0021113079INFOND ID 15.005.876119
2007-03-26583CIFFRSI0021110760INFOND HOLDING4.004.54869813
2007-03-26583CIFHRSI0021113087CENTER NALO?BE260.00260.0051
2007-03-26587FIFIRSI0021110786INFOND ID12.0012.02100112
2007-03-26583CIHPGSI0031107459INLES3.003.981402
2007-03-26583CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-03-265812CITBGSI0031102070ISTRABENZ55.0055.74251328
2007-03-26583CJAMRSI0031111097JATA EMONA4.004.011892
2007-03-26583CJASGSI0031101544JADRAN0.000.0000
2007-03-26583CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-03-26583CJPIGSI0031109109JAVOR PIVKA3.003.308265
2007-03-26583CJTKGSI0031107863JUTEKS113.00114.00100711
2007-03-265812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-03-265812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-03-265812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-03-265812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-03-26583BKDH1SI0032102434KD HOLDING 1. IZDAJA102.00102.501501
2007-03-26583BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-03-26583PKDHPSI0031200502KD HOLDING36.0036.02242
2007-03-26583CKDHRSI0031110461KD HOLDING54.0054.20648
2007-03-26587FKDIRSI0021113418KD ID10.0010.99264214
2007-03-26583CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-03-265813CKRKGSI0031102120KRKA817.00825.34292696
2007-03-26583CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-03-265813CLKPGSI0031101346LUKA KOPER65.0064.87461444
2007-03-26583CLLBGSI0031108713LIP BLED0.000.0000
2007-03-26583CMAHRSI0021111511MAKSIMA HOLDING4.004.311233
2007-03-26587FMAIRSI0021111529MAKSIMA ID13.0013.111473115
2007-03-265812CMAJGSI0031108200MLINOTEST0.000.0000
2007-03-26583CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-03-265813CMELRSI0031100082MERCATOR249.00249.9051619
2007-03-265812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-03-265813CMERSI0031104639MERKUR239.00240.0094816
2007-03-26583CMHLGSI0031110073FOND INVEST0.000.0000
2007-03-26583CMILGSI0031111162LESNINA1785.001785.0081
2007-03-26583CMIPGSI0031109695MIP4.004.601432
2007-03-26583CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-03-26583CMKIRSI0021113194MAKSIMA INVEST2.002.554076
2007-03-26583CMKOGSI0031101304MELAMIN0.000.0000
2007-03-26583CMKTGSI0031100942MKT PRINT0.000.0000
2007-03-26583CMLHRSI0021110588MODRA LINIJA HOLDING3.003.86584
2007-03-265814VMPBLSI0021400021MP-BALKAN.SI79.0079.80207929
2007-03-265814IMPEUSI0021400013MP-EUROSTOCK.SI6.006.83411
2007-03-26583CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-03-26583CMR0RSI0021111990MERCATA5.005.003515
2007-03-26583CMR1RSI0021113111M12.002.26682
2007-03-265812CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-03-26583CNALNSI0031102690NAMA0.000.0000
2007-03-26587FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.075983538
2007-03-26583CNF2RSI0021112006NFD HOLDING4.004.13398125
2007-03-265812CNIKNSI0031100793NIKA0.000.0000
2007-03-26583CNKPGSI0031107178NIKO0.000.0000
2007-03-265812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-03-265812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-03-265812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-03-265812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-03-265812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-03-265812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-03-265812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-03-265812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-03-265812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-03-265812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-03-265812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-03-265812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-03-265812BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-03-265812BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-03-265814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.724562719
2007-03-265812BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-03-265812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-03-265812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-03-265812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-03-265813CPETGSI0031102153PETROL544.00548.23105952
2007-03-265812CPILRSI0031107418PIVOVARNA LA?KO45.0045.80173713
2007-03-26583BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-03-26583CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-03-26583PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-03-265812BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-03-265812BPRB6SI0022101941PROBANKA 6. IZDAJA101.00101.30471
2007-03-265812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-03-265812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-03-265812PPRBPSI0021200405PROBANKA0.000.0000
2007-03-26583PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-03-26583CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-03-26583CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-03-265812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-03-265812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-03-265812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-03-265812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-03-265812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.201002
2007-03-265812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-03-265812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-03-265812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-03-265812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0111790814
2007-03-265812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-03-265812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-03-265812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-03-265812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-03-265812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-03-265812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.0081
2007-03-265812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-03-265812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-03-265812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-03-265812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-03-265812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-03-265812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-03-265812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-03-265812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-03-265812CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-03-265812CSAVASI0031108457SAVA269.00267.6589756
2007-03-26583CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-03-26583BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-03-26583CSKDRSI0031110164KD GROUP0.000.0000
2007-03-26583CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-03-26587FSNOGSI0021113632KRONA SENIOR9.009.301902
2007-03-26583BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.47349425
2007-03-265812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-03-265812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-03-265812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-03-26583CST1RSI0021112105HRAM HOLDING0.000.0000
2007-03-26585DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-03-26585DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-03-26585DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-03-26583BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-03-265812CTCRGSI0031100637TERME ?ATE?215.00208.2082
2007-03-26583CTEAGSI0031102211TEKSTINA0.000.0000
2007-03-26583CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-03-265812CTLSGSI0031104290TELEKOM SLOVENIJE382.00381.30411064
2007-03-26583CTODGSI0031101361TOSAMA0.000.0000
2007-03-26583CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-03-26583CTR1RSI0021112204TRDNJAVA I HOLDING1.001.421431
2007-03-26583CTRSGSI0021112238TRIGLAV NALO?BE1.001.929309
2007-03-26583CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-03-26583CTUBGSI0031103441SWATY0.000.0000
2007-03-26585DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-03-26585DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-03-26583CVHDRSI0021111313VIPA HOLDING3.003.727687
2007-03-26583CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-03-26583CVIHRSI0021111255VIZIJA HOLDING2.002.973432
2007-03-265812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-03-265812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-03-265812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-03-265812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-03-26583CVLJGSI0031100694VELANA0.000.0000
2007-03-26583CVZPGSI0021112113VIZIJA HOLDING ENA2.002.813202
2007-03-26583CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-03-26583CZM2RSI0021111982ZLATA MONETA II2.002.453078711
2007-03-26583CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-03-26583BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-03-265812CZTOGSI0031108440?ITO219.00220.003374
2007-03-26583CZV2RSI0021112154ZVON DVA HOLDING2.002.24422919
2007-03-26583CZVHRSI0021111776ZVON ENA HOLDING12.0012.25143514
2007-03-26587FZVIRSI0021111784ZVON ENA ID16.0016.1125812
Stevilo zapisov: 214