Tecajnica Ljubljanske borze za dan '2007-03-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-03-205412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-03-205412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-03-205412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-03-205412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-03-205412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-03-205412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-03-205412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-03-205412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-03-205412BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-03-205412CACLGSI0031101528ACH49.0048.91102112
2007-03-205412CAELGSI0031103276AERODROM LJUBLJANA63.0063.2037410
2007-03-20543CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-03-20543CAPOGSI0031113424ALPOS0.000.0000
2007-03-20543CATPGSI0021112162AKTIVA NALO?BE3.003.961301
2007-03-205412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-03-205412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-03-205412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-03-205412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-03-20543CBELGSI0031102161BELINKA0.000.0000
2007-03-205412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-03-20543BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-03-20543CCETGSI0031100843CETIS0.000.0000
2007-03-205412CCHZGSI0031104407COMET11.0011.0012062
2007-03-20543CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-03-20543BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-03-205412CDELRSI0031104456DELO130.00130.00202
2007-03-20543BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-03-205412CDPRGSI0031107079DELO PRODAJA23.0023.003381
2007-03-205413CDRKRSI0031113374DROGA KOLINSKA16.0016.001040017
2007-03-20543BDRS1SI0032102244DARS0.000.0000
2007-03-20543BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-03-20543BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-03-20545DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-03-20545DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-03-20545DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-03-20545DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-03-20545DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-03-20543CDZSSI0031105271DZS0.000.0000
2007-03-205412CEOKGSI0031102682EMONA OBALA5.005.401501
2007-03-205412CETOGSI0031101338ETOL0.000.0000
2007-03-20543CETRGSI0031107129ETRA 33457.00458.00815
2007-03-20543BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-03-20543BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-03-20543BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-03-20543BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-03-20543BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-03-20543BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-03-20543BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-03-205412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-03-20543BFMR1SI0032102285FMR0.000.0000
2007-03-20543CGEALSI0031103417GEA COLLEGE0.000.0000
2007-03-20543CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-03-20543CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-03-205413CGRVGSI0031104076GORENJE30.0030.30560422
2007-03-20543CGSBGSI0031101296GEA0.000.0000
2007-03-20543CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-03-205412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-03-20543CHDOGSI0031101148HELIOS, DOM?ALE1257.001259.08419
2007-03-205412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-03-205412CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.004815
2007-03-205413CIEKGSI0031100090INTEREUROPA26.0026.113002
2007-03-20543CIELGSI0031110263ELMO0.000.0000
2007-03-20547FIFDRSI0021113079INFOND ID 15.005.72562915
2007-03-20543CIFFRSI0021110760INFOND HOLDING4.004.601110212
2007-03-20543CIFHRSI0021113087CENTER NALO?BE2.002.2630210
2007-03-20547FIFIRSI0021110786INFOND ID11.0011.79652113
2007-03-20543CIHPGSI0031107459INLES0.000.0000
2007-03-20543CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-03-205412CITBGSI0031102070ISTRABENZ53.0053.50286220
2007-03-20543CJAMRSI0031111097JATA EMONA0.000.0000
2007-03-20543CJASGSI0031101544JADRAN0.000.0000
2007-03-20543CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-03-20543CJPIGSI0031109109JAVOR PIVKA3.003.001931
2007-03-20543CJTKGSI0031107863JUTEKS112.00112.00112
2007-03-205412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-03-205412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-03-205412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-03-205412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-03-20543BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-03-20543BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-03-20543PKDHPSI0031200502KD HOLDING34.0034.11143
2007-03-20543CKDHRSI0031110461KD HOLDING54.0054.00838
2007-03-20547FKDIRSI0021113418KD ID10.0010.67355717
2007-03-20543CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-03-205413CKRKGSI0031102120KRKA810.00810.57118793
2007-03-20543CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-03-205413CLKPGSI0031101346LUKA KOPER62.0063.06201024
2007-03-20543CLLBGSI0031108713LIP BLED8.008.508873
2007-03-20543CMAHRSI0021111511MAKSIMA HOLDING4.004.122904
2007-03-20547FMAIRSI0021111529MAKSIMA ID12.0012.671388317
2007-03-205412CMAJGSI0031108200MLINOTEST0.000.0000
2007-03-20543CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-03-205413CMELRSI0031100082MERCATOR232.00233.1254422
2007-03-205412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-03-205413CMERSI0031104639MERKUR230.00234.0030911
2007-03-20543CMHLGSI0031110073FOND INVEST0.000.0000
2007-03-20543CMILGSI0031111162LESNINA1840.001840.00352
2007-03-20543CMIPGSI0031109695MIP0.000.0000
2007-03-20543CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-03-20543CMKIRSI0021113194MAKSIMA INVEST2.002.413604
2007-03-20543CMKOGSI0031101304MELAMIN0.000.0000
2007-03-20543CMKTGSI0031100942MKT PRINT0.000.0000
2007-03-20543CMLHRSI0021110588MODRA LINIJA HOLDING3.003.88503
2007-03-205414VMPBLSI0021400021MP-BALKAN.SI79.0079.00140931
2007-03-205414IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-03-20543CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-03-20543CMR0RSI0021111990MERCATA0.000.0000
2007-03-20543CMR1RSI0021113111M10.000.0000
2007-03-205412CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-03-20543CNALNSI0031102690NAMA0.000.0000
2007-03-20547FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.022816023
2007-03-20543CNF2RSI0021112006NFD HOLDING3.003.85265715
2007-03-205412CNIKNSI0031100793NIKA0.000.0000
2007-03-20543CNKPGSI0031107178NIKO0.000.0000
2007-03-205412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-03-205412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-03-205412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-03-205412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-03-205412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-03-205412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-03-205412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-03-205412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-03-205412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-03-205412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-03-205412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-03-205412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-03-205412BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-03-205412BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-03-205414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.72200319
2007-03-205412BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-03-205412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-03-205412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-03-205412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-03-205413CPETGSI0031102153PETROL522.00526.69170643
2007-03-205412CPILRSI0031107418PIVOVARNA LA?KO44.0044.65133518
2007-03-20543BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-03-20543CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-03-20543PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-03-205412BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-03-205412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-03-205412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-03-205412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-03-205412PPRBPSI0021200405PROBANKA0.000.0000
2007-03-20543PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-03-20543CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-03-20543CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-03-205412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-03-205412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-03-205412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-03-205412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-03-205412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-03-205412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-03-205412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-03-205412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-03-205412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0420954
2007-03-205412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-03-205412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-03-205412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-03-205412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-03-205412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-03-205412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-03-205412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-03-205412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-03-205412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-03-205412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-03-205412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-03-205412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-03-205412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-03-205412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-03-205412CSALRSI0031110453SALUS, LJUBLJANA744.00745.00533
2007-03-205412CSAVASI0031108457SAVA241.00240.2532818
2007-03-20543CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-03-20543BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-03-20543CSKDRSI0031110164KD GROUP0.000.0000
2007-03-20543CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-03-20547FSNOGSI0021113632KRONA SENIOR9.009.3018553
2007-03-20543BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.5560512
2007-03-205412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-03-205412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA103.00103.70121
2007-03-205412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-03-20543CST1RSI0021112105HRAM HOLDING2.002.5010986
2007-03-20545DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-03-20545DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-03-20545DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-03-20543BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-03-205412CTCRGSI0031100637TERME ?ATE?202.00202.0031
2007-03-20543CTEAGSI0031102211TEKSTINA0.000.0000
2007-03-20543CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-03-205412CTLSGSI0031104290TELEKOM SLOVENIJE396.00396.822755119
2007-03-20543CTODGSI0031101361TOSAMA52.0052.00583
2007-03-20543CTR0RSI0021112196TRDNJAVA HOLDING1.001.393614
2007-03-20543CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-03-20543CTRSGSI0021112238TRIGLAV NALO?BE1.001.911723
2007-03-20543CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-03-20543CTUBGSI0031103441SWATY0.000.0000
2007-03-20545DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-03-20545DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-03-20543CVHDRSI0021111313VIPA HOLDING3.003.832894
2007-03-20543CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-03-20543CVIHRSI0021111255VIZIJA HOLDING2.002.95421
2007-03-205412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-03-205412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-03-205412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-03-205412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-03-20543CVLJGSI0031100694VELANA0.000.0000
2007-03-20543CVZPGSI0021112113VIZIJA HOLDING ENA2.002.80391
2007-03-20543CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-03-20543CZM2RSI0021111982ZLATA MONETA II2.002.3416545
2007-03-20543CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-03-20543BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-03-205412CZTOGSI0031108440?ITO217.00217.977009
2007-03-20543CZV2RSI0021112154ZVON DVA HOLDING2.002.208226
2007-03-20543CZVHRSI0021111776ZVON ENA HOLDING12.0012.257336
2007-03-20547FZVIRSI0021111784ZVON ENA ID16.0015.912059
Stevilo zapisov: 214