Tecajnica Ljubljanske borze za dan '2007-03-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-03-094712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-03-094712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-03-094712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-03-094712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-03-094712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-03-094712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-03-094712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-03-094712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-03-094712BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-03-094712CACLGSI0031101528ACH0.000.0000
2007-03-094712CAELGSI0031103276AERODROM LJUBLJANA62.0063.0068615
2007-03-09473CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-03-09473CAPOGSI0031113424ALPOS0.000.0000
2007-03-09473CATPGSI0021112162AKTIVA NALO?BE3.003.9612327
2007-03-094712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-03-094712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-03-094712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-03-094712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-03-09473CBELGSI0031102161BELINKA0.000.0000
2007-03-094712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-03-09473BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-03-09473CCETGSI0031100843CETIS0.000.0000
2007-03-094712CCHZGSI0031104407COMET11.0011.004591
2007-03-09473CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-03-09473BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-03-094712CDELRSI0031104456DELO123.00123.90501
2007-03-09473BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-03-094712CDPRGSI0031107079DELO PRODAJA22.0022.991001
2007-03-094713CDRKRSI0031113374DROGA KOLINSKA15.0015.9014177
2007-03-09473BDRS1SI0032102244DARS0.000.0000
2007-03-09473BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-03-09473BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-03-09475DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-03-09475DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-03-09475DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-03-09475DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-03-09475DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-03-09473CDZSSI0031105271DZS25.0025.71901
2007-03-094712CEOKGSI0031102682EMONA OBALA0.000.0000
2007-03-094712CETOGSI0031101338ETOL0.000.0000
2007-03-09473CETRGSI0031107129ETRA 33450.00450.00103
2007-03-09473BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-03-09473BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-03-09473BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-03-09473BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-03-09473BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-03-09473BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-03-09473BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-03-09473BFMR1SI0032102285FMR0.000.0000
2007-03-09473CGEALSI0031103417GEA COLLEGE0.000.0000
2007-03-09473CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-03-09473CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-03-094713CGRVGSI0031104076GORENJE29.0029.821860343
2007-03-09473CGSBGSI0031101296GEA0.000.0000
2007-03-09473CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-03-094712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE9.009.502691
2007-03-09473CHDOGSI0031101148HELIOS, DOM?ALE1236.001248.00226
2007-03-094712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-03-094712CIALGSI0031107046ISKRA AVTOELEKTRIKA58.0058.50101
2007-03-094713CIEKGSI0031100090INTEREUROPA26.0026.902315616
2007-03-09473CIELGSI0031110263ELMO0.000.0000
2007-03-09477FIFDRSI0021113079INFOND ID 16.005.951034620
2007-03-09473CIFFRSI0021110760INFOND HOLDING4.004.2515057
2007-03-09473CIFHRSI0021113087CENTER NALO?BE2.002.3552910
2007-03-09477FIFIRSI0021110786INFOND ID11.0011.711014820
2007-03-09473CIHPGSI0031107459INLES0.000.0000
2007-03-09473CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-03-094712CITBGSI0031102070ISTRABENZ48.0048.99224018
2007-03-09473CJAMRSI0031111097JATA EMONA5.005.064523
2007-03-09473CJASGSI0031101544JADRAN0.000.0000
2007-03-09473CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-03-09473CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-03-09473CJTKGSI0031107863JUTEKS114.00114.10143
2007-03-094712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-03-094712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-03-094712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-03-094712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-03-09473BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-03-09473BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-03-09473PKDHPSI0031200502KD HOLDING35.0035.00646
2007-03-09473CKDHRSI0031110461KD HOLDING53.0054.00101712
2007-03-09477FKDIRSI0021113418KD ID10.0010.80884615
2007-03-09473CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-03-094713CKRKGSI0031102120KRKA847.00848.412527165
2007-03-09473CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-03-094713CLKPGSI0031101346LUKA KOPER63.0064.00429837
2007-03-09473CLLBGSI0031108713LIP BLED0.000.0000
2007-03-09473CMAHRSI0021111511MAKSIMA HOLDING4.004.204206
2007-03-09477FMAIRSI0021111529MAKSIMA ID12.0012.78119615
2007-03-094712CMAJGSI0031108200MLINOTEST7.007.25251
2007-03-09473CMAPGSI0031100587MARINA PORTORO?80.0080.004602
2007-03-094713CMELRSI0031100082MERCATOR232.00232.8653921
2007-03-094712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-03-094713CMERSI0031104639MERKUR234.00234.00519
2007-03-09473CMHLGSI0031110073FOND INVEST0.000.0000
2007-03-09473CMILGSI0031111162LESNINA1839.001840.08353
2007-03-09473CMIPGSI0031109695MIP0.000.0000
2007-03-09473CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-03-09473CMKIRSI0021113194MAKSIMA INVEST2.002.5224598
2007-03-09473CMKOGSI0031101304MELAMIN0.000.0000
2007-03-09473CMKTGSI0031100942MKT PRINT0.000.0000
2007-03-09473CMLHRSI0021110588MODRA LINIJA HOLDING3.003.832594
2007-03-094714VMPBLSI0021400021MP-BALKAN.SI78.0078.51600063
2007-03-094714IMPEUSI0021400013MP-EUROSTOCK.SI6.006.521082
2007-03-09473CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-03-09473CMR0RSI0021111990MERCATA0.000.0000
2007-03-09473CMR1RSI0021113111M10.000.0000
2007-03-094712CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-03-09473CNALNSI0031102690NAMA0.000.0000
2007-03-09477FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.016600532
2007-03-09473CNF2RSI0021112006NFD HOLDING3.003.89237011
2007-03-094712CNIKNSI0031100793NIKA0.000.0000
2007-03-09473CNKPGSI0031107178NIKO215.00215.00243
2007-03-094712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-03-094712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-03-094712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-03-094712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-03-094712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-03-094712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-03-094712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-03-094712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-03-094712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-03-094712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-03-094712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-03-094712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-03-094712BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-03-094712BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-03-094714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.723420015
2007-03-094712BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-03-094712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-03-094712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-03-094712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-03-094713CPETGSI0031102153PETROL540.00540.0982149
2007-03-094712CPILRSI0031107418PIVOVARNA LA?KO44.0044.50188212
2007-03-09473BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-03-09473CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-03-09473PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-03-094712BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-03-094712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-03-094712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-03-094712BPRB8SI0022102543Probanka 8. izdaja0.000.0000
2007-03-094712PPRBPSI0021200405PROBANKA0.000.0000
2007-03-09473PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-03-09473CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-03-09473CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-03-094712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-03-094712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-03-094712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-03-094712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-03-094712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.301001
2007-03-094712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-03-094712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-03-094712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-03-094712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.00341510
2007-03-094712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-03-094712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-03-094712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-03-094712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-03-094712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-03-094712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-03-094712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-03-094712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-03-094712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-03-094712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-03-094712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-03-094712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-03-094712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-03-094712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-03-094712CSALRSI0031110453SALUS, LJUBLJANA740.00740.0011
2007-03-094712CSAVASI0031108457SAVA236.00236.00356
2007-03-09473CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-03-09473BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-03-09473CSKDRSI0031110164KD GROUP0.000.0000
2007-03-09473CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-03-09477FSNOGSI0021113632KRONA SENIOR9.009.507447
2007-03-09473BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.1516187
2007-03-094712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-03-094712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-03-094712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-03-09473CST1RSI0021112105HRAM HOLDING0.000.0000
2007-03-09475DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-03-09475DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-03-09475DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-03-09473BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-03-094712CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-03-09473CTEAGSI0031102211TEKSTINA0.000.0000
2007-03-09473CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-03-094712CTLSGSI0031104290TELEKOM SLOVENIJE356.00355.05113454
2007-03-09473CTODGSI0031101361TOSAMA0.000.0000
2007-03-09473CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-03-09473CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-03-09473CTRSGSI0021112238TRIGLAV NALO?BE1.001.9197410
2007-03-09473CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-03-09473CTUBGSI0031103441SWATY0.000.0000
2007-03-09475DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-03-09475DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-03-09473CVHDRSI0021111313VIPA HOLDING3.003.85822
2007-03-09473CVHLGSI0031105511HIDROTEHNIK8.008.50811
2007-03-09473CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-03-094712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-03-094712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-03-094712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-03-094712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-03-09473CVLJGSI0031100694VELANA0.000.0000
2007-03-09473CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-03-09473CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-03-09473CZM2RSI0021111982ZLATA MONETA II2.002.318694
2007-03-09473CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-03-09473BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-03-094712CZTOGSI0031108440?ITO213.00213.60103
2007-03-09473CZV2RSI0021112154ZVON DVA HOLDING2.002.189018
2007-03-09473CZVHRSI0021111776ZVON ENA HOLDING12.0012.158329
2007-03-09477FZVIRSI0021111784ZVON ENA ID16.0016.0090116
Stevilo zapisov: 213