Tecajnica Ljubljanske borze za dan '2007-02-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-02-284012BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-02-284012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-02-284012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-02-284012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-02-284012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-02-284012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-02-284012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-02-284012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-02-284012BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-02-284012CACLGSI0031101528ACH48.0048.003566
2007-02-284012CAELGSI0031103276AERODROM LJUBLJANA62.0063.00117911
2007-02-28403CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.51561
2007-02-28403CAPOGSI0031113424ALPOS0.000.0000
2007-02-28403CATPGSI0021112162AKTIVA NALO?BE3.003.96126414
2007-02-284012BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-02-284012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-02-284012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-02-284012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-02-284012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-02-28403CBELGSI0031102161BELINKA0.000.0000
2007-02-284012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-02-28403BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-02-28403CCETGSI0031100843CETIS82.0082.0021
2007-02-284012CCHZGSI0031104407COMET0.000.0000
2007-02-28403CCICGSI0031103805CINKARNA CELJE135.00135.0041
2007-02-28403BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-02-284012CDELRSI0031104456DELO124.00124.90502
2007-02-28403BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-02-284012CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-02-284013CDRKRSI0031113374DROGA KOLINSKA16.0016.16173610
2007-02-28403BDRS1SI0032102244DARS0.000.0000
2007-02-28403BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-02-28403BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-02-28405DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-02-28405DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-02-28405DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-02-28405DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-02-28405DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-02-28403CDZSSI0031105271DZS0.000.0000
2007-02-284012CEOKGSI0031102682EMONA OBALA7.007.30711
2007-02-284012CETOGSI0031101338ETOL221.00222.00907
2007-02-28403CETRGSI0031107129ETRA 33452.00452.22648
2007-02-28403BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-02-28403BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-02-28403BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-02-28403BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-02-28403BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-02-28403BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-02-28403BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-02-28403BFMR1SI0032102285FMR0.000.0000
2007-02-28403CGEALSI0031103417GEA COLLEGE0.000.0000
2007-02-28403CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-02-28403CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-02-284013CGRVGSI0031104076GORENJE29.0030.154432669
2007-02-28403CGSBGSI0031101296GEA3.003.35501
2007-02-28403CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-02-284012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-02-28403CHDOGSI0031101148HELIOS, DOM?ALE1232.001245.008815
2007-02-284012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-02-284012CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0056.504896
2007-02-284013CIEKGSI0031100090INTEREUROPA26.0027.015370241
2007-02-28403CIELGSI0031110263ELMO0.000.0000
2007-02-28407FIFDRSI0021113079INFOND ID 16.006.09634022
2007-02-28403CIFFRSI0021110760INFOND HOLDING4.004.06187416
2007-02-28403CIFHRSI0021113087CENTER NALO?BE2.002.2185017
2007-02-28407FIFIRSI0021110786INFOND ID11.0011.99791619
2007-02-28403CIHPGSI0031107459INLES0.000.0000
2007-02-28403CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-02-284012CITBGSI0031102070ISTRABENZ49.0049.00248711
2007-02-28403CJAMRSI0031111097JATA EMONA5.005.033781
2007-02-28403CJASGSI0031101544JADRAN17.0017.00471
2007-02-28403CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-02-28403CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-02-28403CJTKGSI0031107863JUTEKS0.000.0000
2007-02-284012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-02-284012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-02-284012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-02-284012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-02-28403BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-02-28403BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-02-28403PKDHPSI0031200502KD HOLDING34.0034.21122
2007-02-28403CKDHRSI0031110461KD HOLDING52.0053.0060216
2007-02-28407FKDIRSI0021113418KD ID10.0010.751214638
2007-02-28403CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-02-284013CKRKGSI0031102120KRKA840.00844.563490209
2007-02-28403CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-02-284013CLKPGSI0031101346LUKA KOPER61.0062.011030834
2007-02-28403CLLBGSI0031108713LIP BLED8.008.0021637
2007-02-28403CMAHRSI0021111511MAKSIMA HOLDING4.004.205078
2007-02-28407FMAIRSI0021111529MAKSIMA ID13.0013.021272839
2007-02-284012CMAJGSI0031108200MLINOTEST0.000.0000
2007-02-28403CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-02-284013CMELRSI0031100082MERCATOR230.00239.00227220
2007-02-284012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-02-284013CMERSI0031104639MERKUR223.00224.0024615
2007-02-28403CMHLGSI0031110073FOND INVEST7.007.0021
2007-02-28403CMILGSI0031111162LESNINA1751.001750.00319
2007-02-28403CMIPGSI0031109695MIP0.000.0000
2007-02-28403CMISGSI0031102716MITOL SE?ANA18.0018.995601
2007-02-28403CMKIRSI0021113194MAKSIMA INVEST2.002.3381511
2007-02-28403CMKOGSI0031101304MELAMIN0.000.0000
2007-02-28403CMKTGSI0031100942MKT PRINT0.000.0000
2007-02-28403CMLHRSI0021110588MODRA LINIJA HOLDING3.003.802115
2007-02-284014VMPBLSI0021400021MP-BALKAN.SI78.0078.27582799
2007-02-284014IMPEUSI0021400013MP-EUROSTOCK.SI6.006.429796
2007-02-28403CMPLRSI0021110844MEDVE?EK PU?NIK176.00176.00502
2007-02-28403CMR0RSI0021111990MERCATA4.004.502182
2007-02-28403CMR1RSI0021113111M12.002.22262
2007-02-284012CMTSGSI0031103706KOMPAS MTS7.007.0011
2007-02-28403CNALNSI0031102690NAMA0.000.0000
2007-02-28407FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.036910545
2007-02-28403CNF2RSI0021112006NFD HOLDING3.003.78573419
2007-02-284012CNIKNSI0031100793NIKA0.000.0000
2007-02-28403CNKPGSI0031107178NIKO0.000.0000
2007-02-284012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-02-284012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-02-284012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-02-284012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-02-284012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-02-284012BNLB15SI0022102253NLB 15. IZDAJA103.00103.70151
2007-02-284012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-02-284012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-02-284012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-02-284012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-02-284012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-02-284012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-02-284012BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-02-284012BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-02-284014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.721757117
2007-02-284012BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-02-284012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-02-284012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-02-284012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-02-284013CPETGSI0031102153PETROL533.00532.6885252
2007-02-284012CPILRSI0031107418PIVOVARNA LA?KO43.0043.50138915
2007-02-28403BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-02-28403CPOPGSI0031108226PLAMA - PUR14.0014.001001
2007-02-28403PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-02-284012BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-02-284012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-02-284012BPRB7SI0022102097PROBANKA 7. IZDAJA102.00102.95501
2007-02-284012PPRBPSI0021200405PROBANKA0.000.0000
2007-02-28403PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-02-28403CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.0044953
2007-02-28403CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-02-284012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-02-284012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.0042001
2007-02-284012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-02-284012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-02-284012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-02-284012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-02-284012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-02-284012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-02-284012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.111214824
2007-02-284012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-02-284012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-02-284012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-02-284012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-02-284012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-02-284012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-02-284012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-02-284012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-02-284012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-02-284012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.50433
2007-02-284012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0098.50932
2007-02-284012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-02-284012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA97.0097.40222
2007-02-284012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.00303
2007-02-284012CSALRSI0031110453SALUS, LJUBLJANA755.00755.00808
2007-02-284012CSAVASI0031108457SAVA238.00238.8114915
2007-02-28403CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-02-28403BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-02-28403CSKDRSI0031110164KD GROUP0.000.0000
2007-02-28403CSLLGSI0031100405SLOVENIJALES46.0046.5151
2007-02-28407FSNOGSI0021113632KRONA SENIOR9.009.301271
2007-02-28403BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.60443916
2007-02-284012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-02-284012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-02-284012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA103.00103.0111
2007-02-28403CST1RSI0021112105HRAM HOLDING0.000.0000
2007-02-28405DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-02-28405DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-02-28405DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-02-28403BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-02-284012CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-02-28403CTEAGSI0031102211TEKSTINA0.000.0000
2007-02-28403CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-02-284012CTLSGSI0031104290TELEKOM SLOVENIJE349.00350.00377765
2007-02-28403CTODGSI0031101361TOSAMA0.000.0000
2007-02-28403CTR0RSI0021112196TRDNJAVA HOLDING1.001.20952
2007-02-28403CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-02-28403CTRSGSI0021112238TRIGLAV NALO?BE1.001.90139817
2007-02-28403CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-02-28403CTUBGSI0031103441SWATY0.000.0000
2007-02-28405DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-02-28405DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-02-28403CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-02-28403CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-02-28403CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-02-284012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-02-284012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-02-284012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-02-284012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-02-28403CVLJGSI0031100694VELANA0.000.0000
2007-02-28403CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-02-28403CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-02-28403CZM2RSI0021111982ZLATA MONETA II2.002.28125211
2007-02-28403CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-02-28403BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-02-284012CZTOGSI0031108440?ITO213.00213.0051
2007-02-28403CZV2RSI0021112154ZVON DVA HOLDING2.002.305512929
2007-02-28403CZVHRSI0021111776ZVON ENA HOLDING11.0012.019218
2007-02-28407FZVIRSI0021111784ZVON ENA ID15.0015.6330114
Stevilo zapisov: 213