Tecajnica Ljubljanske borze za dan '2007-02-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-02-163212BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-02-163212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-02-163212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-02-163212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-02-163212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-02-163212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-02-163212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-02-163212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-02-163212CACLGSI0031101528ACH47.0047.993803
2007-02-163212CAELGSI0031103276AERODROM LJUBLJANA64.0064.002108
2007-02-16323CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-02-16323CAPOGSI0031113424ALPOS0.000.0000
2007-02-16323CATPGSI0021112162AKTIVA NALO?BE3.003.96237521
2007-02-163212BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-02-163212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-02-163212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-02-163212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-02-163212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-02-16323CBELGSI0031102161BELINKA0.000.0000
2007-02-163212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-02-16323BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-02-16323CCETGSI0031100843CETIS0.000.0000
2007-02-163212CCHZGSI0031104407COMET0.000.0000
2007-02-16323CCICGSI0031103805CINKARNA CELJE137.00131.2073
2007-02-16323BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-02-163212CDELRSI0031104456DELO123.00123.004002
2007-02-16323BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-02-163212CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-02-163213CDRKRSI0031113374DROGA KOLINSKA17.0016.81331350
2007-02-16323BDRS1SI0032102244DARS0.000.0000
2007-02-16323BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-02-16323BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-02-16325DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-02-16325DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-02-16325DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-02-16325DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-02-16325DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-02-16323CDZSSI0031105271DZS0.000.0000
2007-02-163212CEOKGSI0031102682EMONA OBALA0.000.0000
2007-02-163212CETOGSI0031101338ETOL220.00220.00341
2007-02-16323CETRGSI0031107129ETRA 33470.00470.0031
2007-02-16323BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-02-16323BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-02-16323BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-02-16323BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-02-16323BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-02-16323BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-02-16323BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-02-16323BFMR1SI0032102285FMR0.000.0000
2007-02-16323CGEALSI0031103417GEA COLLEGE0.000.0000
2007-02-16323CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-02-16323CGHUGSI0031108655GRAND HOTEL UNION11.0011.02102
2007-02-16323CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-02-163213CGRVGSI0031104076GORENJE30.0030.01741444
2007-02-16323CGSBGSI0031101296GEA0.000.0000
2007-02-16323CGTKGSI0031101197GORENJSKI TISK16.0016.706594
2007-02-163212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-02-16323CHDOGSI0031101148HELIOS, DOM?ALE1255.001250.0063
2007-02-163212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-02-163212CIALGSI0031107046ISKRA AVTOELEKTRIKA60.0059.93612760
2007-02-163213CIEKGSI0031100090INTEREUROPA27.0027.04632324
2007-02-16323CIELGSI0031110263ELMO0.000.0000
2007-02-16327FIFDRSI0021113079INFOND ID 16.006.20368520
2007-02-16323CIFFRSI0021110760INFOND HOLDING4.004.47175914
2007-02-16323CIFHRSI0021113087CENTER NALO?BE1.001.7857919
2007-02-16327FIFIRSI0021110786INFOND ID12.0012.03193618
2007-02-16323CIHPGSI0031107459INLES2.002.60291
2007-02-16323CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-02-163212CITBGSI0031102070ISTRABENZ49.0049.02416429
2007-02-16323CJAMRSI0031111097JATA EMONA0.000.0000
2007-02-16323CJASGSI0031101544JADRAN0.000.0000
2007-02-16323CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-02-16323CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-02-16323CJTKGSI0031107863JUTEKS0.000.0000
2007-02-163212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-02-163212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-02-163212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-02-163212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-02-16323BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-02-16323BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-02-16323PKDHPSI0031200502KD HOLDING37.0037.01204
2007-02-16323CKDHRSI0031110461KD HOLDING54.0054.0355615
2007-02-16327FKDIRSI0021113418KD ID11.0011.30473221
2007-02-16323CKRHRSI0021111248KRONA HOLDING2.002.20952
2007-02-163213CKRKGSI0031102120KRKA901.00898.1062073
2007-02-16323CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-02-163213CLKPGSI0031101346LUKA KOPER62.0062.11464361
2007-02-16323CLLBGSI0031108713LIP BLED7.007.993001
2007-02-16323CMAHRSI0021111511MAKSIMA HOLDING4.004.1150514
2007-02-16327FMAIRSI0021111529MAKSIMA ID13.0013.50193720
2007-02-163212CMAJGSI0031108200MLINOTEST7.007.5118567
2007-02-16323CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-02-163213CMELRSI0031100082MERCATOR238.00239.9690017
2007-02-163212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-02-163213CMERSI0031104639MERKUR230.00230.20249
2007-02-16323CMHLGSI0031110073FOND INVEST7.007.00343
2007-02-16323CMILGSI0031111162LESNINA1830.001816.07539
2007-02-16323CMIPGSI0031109695MIP0.000.0000
2007-02-16323CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-02-16323CMKIRSI0021113194MAKSIMA INVEST2.002.60617717
2007-02-16323CMKOGSI0031101304MELAMIN0.000.0000
2007-02-16323CMKTGSI0031100942MKT PRINT0.000.0000
2007-02-16323CMLHRSI0021110588MODRA LINIJA HOLDING3.003.951502
2007-02-163214VMPBLSI0021400021MP-BALKAN.SI75.0076.01412176
2007-02-163214IMPEUSI0021400013MP-EUROSTOCK.SI6.006.61291149
2007-02-16323CMPLRSI0021110844MEDVE?EK PU?NIK165.00165.00271
2007-02-16323CMR0RSI0021111990MERCATA2.002.93482
2007-02-16323CMR1RSI0021113111M12.002.226555
2007-02-163212CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-02-16323CNALNSI0031102690NAMA0.000.0000
2007-02-16327FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.133711233
2007-02-16323CNF2RSI0021112006NFD HOLDING3.003.86283326
2007-02-163212CNIKNSI0031100793NIKA14.0014.6011
2007-02-16323CNKPGSI0031107178NIKO0.000.0000
2007-02-163212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-02-163212BNLB11SI0022101933NLB 11. IZDAJA102.00105.00212
2007-02-163212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-02-163212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-02-163212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-02-163212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-02-163212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-02-163212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-02-163212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-02-163212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-02-163212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-02-163212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-02-163212BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-02-163212BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-02-163214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.74929511
2007-02-163212BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-02-163212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-02-163212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-02-163212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-02-163213CPETGSI0031102153PETROL560.00561.5022947
2007-02-163212CPILRSI0031107418PIVOVARNA LA?KO44.0044.111608941
2007-02-16323BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-02-16323CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-02-16323PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-02-163212BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-02-163212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-02-163212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-02-163212PPRBPSI0021200405PROBANKA30.0030.005012
2007-02-16323PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-02-16323CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-02-16323CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-02-163212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-02-163212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-02-163212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-02-163212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.0051
2007-02-163212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-02-163212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-02-163212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-02-163212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-02-163212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.101379316
2007-02-163212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-02-163212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-02-163212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-02-163212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-02-163212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-02-163212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-02-163212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.00112.00101
2007-02-163212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-02-163212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-02-163212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.02451
2007-02-163212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA98.0098.7014101
2007-02-163212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-02-163212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-02-163212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-02-163212CSALRSI0031110453SALUS, LJUBLJANA722.00718.00393
2007-02-163212CSAVASI0031108457SAVA240.00241.30305
2007-02-16323CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-02-16323BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-02-16323CSKDRSI0031110164KD GROUP490.00490.00824
2007-02-16323CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-02-16327FSNOGSI0021113632KRONA SENIOR9.009.4315444
2007-02-16323BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.6535919
2007-02-163212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-02-163212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-02-163212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-02-16323CST1RSI0021112105HRAM HOLDING3.003.0719937
2007-02-16325DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-02-16325DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-02-16325DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-02-16325DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-02-16323BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-02-163212CTCRGSI0031100637TERME ?ATE?200.00200.0053
2007-02-16323CTEAGSI0031102211TEKSTINA0.000.0000
2007-02-16323CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-02-163212CTLSGSI0031104290TELEKOM SLOVENIJE354.00354.49101734
2007-02-16323CTODGSI0031101361TOSAMA58.0058.00432
2007-02-16323CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-02-16323CTR1RSI0021112204TRDNJAVA I HOLDING1.001.27521
2007-02-16323CTRSGSI0021112238TRIGLAV NALO?BE1.001.906417
2007-02-16323CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-02-16323CTUBGSI0031103441SWATY0.000.0000
2007-02-16325DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-02-16325DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-02-16325DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-02-16323CVHDRSI0021111313VIPA HOLDING4.004.21671
2007-02-16323CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-02-16323CVIHRSI0021111255VIZIJA HOLDING2.002.981563
2007-02-163212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-02-163212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-02-163212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-02-163212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-02-16323CVLJGSI0031100694VELANA0.000.0000
2007-02-16323CVZPGSI0021112113VIZIJA HOLDING ENA2.002.831463
2007-02-16323CZDDGSI0031105396TERME DOBRNA5.005.10543
2007-02-16323CZM2RSI0021111982ZLATA MONETA II2.002.155525
2007-02-16323CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD10.0010.502421
2007-02-16323BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-02-163212CZTOGSI0031108440?ITO210.00210.8826812
2007-02-16323CZV2RSI0021112154ZVON DVA HOLDING2.002.24592723
2007-02-16323CZVHRSI0021111776ZVON ENA HOLDING12.0012.02290216
2007-02-16327FZVIRSI0021111784ZVON ENA ID16.0016.82126621
Stevilo zapisov: 215