Tecajnica Ljubljanske borze za dan '2007-02-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-02-072612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-02-072612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-02-072612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-02-072612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-02-072612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-02-072612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-02-072612BAB11SI0022102527ABANKA VIPA 11. IZDAJA98.0098.70400002
2007-02-072612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-02-072612CACLGSI0031101528ACH46.0046.5461010
2007-02-072612CAELGSI0031103276AERODROM LJUBLJANA62.0062.86230123
2007-02-07263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.50602
2007-02-07263CAPOGSI0031113424ALPOS41.0041.0091
2007-02-07263CATPGSI0021112162AKTIVA NALO?BE3.003.96216020
2007-02-072612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-02-072612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-02-072612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-02-072612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-02-072612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-02-07263CBELGSI0031102161BELINKA25.0025.50391
2007-02-072612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-02-07263BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-02-07263CCETGSI0031100843CETIS0.000.0000
2007-02-072612CCHZGSI0031104407COMET0.000.0000
2007-02-07263CCICGSI0031103805CINKARNA CELJE149.00150.2231725
2007-02-07263BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-02-072612CDELRSI0031104456DELO121.00121.90501
2007-02-07263BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-02-072612CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-02-072613CDRKRSI0031113374DROGA KOLINSKA18.0019.00203419
2007-02-07263BDRS1SI0032102244DARS0.000.0000
2007-02-07263BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-02-07263BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-02-07265DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-02-07265DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-02-07265DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-02-07265DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-02-07265DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-02-07263CDZSSI0031105271DZS0.000.0000
2007-02-072612CEOKGSI0031102682EMONA OBALA7.007.04482
2007-02-072612CETOGSI0031101338ETOL221.00222.00302
2007-02-07263CETRGSI0031107129ETRA 33455.00456.00344
2007-02-07263BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-02-07263BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-02-07263BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-02-07263BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-02-07263BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-02-07263BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-02-07263BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-02-07263BFMR1SI0032102285FMR0.000.0000
2007-02-07263CGEALSI0031103417GEA COLLEGE0.000.0000
2007-02-07263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-02-07263CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-02-07263CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-02-072613CGRVGSI0031104076GORENJE30.0030.20724548
2007-02-07263CGSBGSI0031101296GEA0.000.0000
2007-02-07263CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-02-072612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-02-07263CHDOGSI0031101148HELIOS, DOM?ALE1241.001250.004912
2007-02-072612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-02-072612CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.503657
2007-02-072613CIEKGSI0031100090INTEREUROPA27.0027.65235110
2007-02-07263CIELGSI0031110263ELMO0.000.0000
2007-02-07267FIFDRSI0021113079INFOND ID 15.005.95663518
2007-02-07263CIFFRSI0021110760INFOND HOLDING4.004.22113910
2007-02-07263CIFHRSI0021113087CENTER NALO?BE1.001.7227913
2007-02-07267FIFIRSI0021110786INFOND ID12.0012.00618215
2007-02-07263CIHPGSI0031107459INLES0.000.0000
2007-02-07263CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-02-072612CITBGSI0031102070ISTRABENZ46.0047.00218821
2007-02-07263CJAMRSI0031111097JATA EMONA4.004.715671
2007-02-07263CJASGSI0031101544JADRAN0.000.0000
2007-02-07263CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-02-07263CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-02-07263CJTKGSI0031107863JUTEKS125.00125.00382
2007-02-072612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-02-072612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-02-072612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-02-072612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-02-07263BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-02-07263BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-02-07263PKDHPSI0031200502KD HOLDING37.0037.8042
2007-02-07263CKDHRSI0031110461KD HOLDING52.0053.058410
2007-02-07267FKDIRSI0021113418KD ID11.0011.22370518
2007-02-07263CKRHRSI0021111248KRONA HOLDING2.002.21951
2007-02-072613CKRKGSI0031102120KRKA910.00916.761148108
2007-02-07263CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-02-072613CLKPGSI0031101346LUKA KOPER59.0059.891285474
2007-02-07263CLLBGSI0031108713LIP BLED7.007.572692
2007-02-07263CMAHRSI0021111511MAKSIMA HOLDING4.004.1957511
2007-02-07267FMAIRSI0021111529MAKSIMA ID13.0013.43182118
2007-02-072612CMAJGSI0031108200MLINOTEST7.007.51621
2007-02-07263CMAPGSI0031100587MARINA PORTORO?70.0070.00772
2007-02-072613CMELRSI0031100082MERCATOR237.00235.0036026
2007-02-072612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-02-072613CMERSI0031104639MERKUR232.00232.9724312
2007-02-07263CMHLGSI0031110073FOND INVEST7.007.0082
2007-02-07263CMILGSI0031111162LESNINA1760.001779.54429
2007-02-07263CMIPGSI0031109695MIP0.000.0000
2007-02-07263CMISGSI0031102716MITOL SE?ANA18.0018.001002
2007-02-07263CMKIRSI0021113194MAKSIMA INVEST2.002.5063812
2007-02-07263CMKOGSI0031101304MELAMIN0.000.0000
2007-02-07263CMKTGSI0031100942MKT PRINT0.000.0000
2007-02-07263CMLHRSI0021110588MODRA LINIJA HOLDING3.003.853865
2007-02-072614VMPBLSI0021400021MP-BALKAN.SI72.0072.90202937
2007-02-072614IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-02-07263CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-02-07263CMR0RSI0021111990MERCATA4.004.501123
2007-02-07263CMR1RSI0021113111M12.002.21972
2007-02-072612CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-02-07263CNALNSI0031102690NAMA0.000.0000
2007-02-07267FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.146749436
2007-02-07263CNF2RSI0021112006NFD HOLDING4.004.00581639
2007-02-072612CNIKNSI0031100793NIKA14.0014.6081
2007-02-07263CNKPGSI0031107178NIKO0.000.0000
2007-02-072612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-02-072612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-02-072612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-02-072612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-02-072612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-02-072612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-02-072612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-02-072612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-02-072612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-02-072612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-02-072612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-02-072612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-02-072612BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-02-072612BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-02-072614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7312228831
2007-02-072612BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-02-072612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-02-072612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-02-072612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-02-072613CPETGSI0031102153PETROL575.00582.4164149
2007-02-072612CPILRSI0031107418PIVOVARNA LA?KO43.0044.22906624
2007-02-07263BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-02-07263CPOPGSI0031108226PLAMA - PUR14.0014.451001
2007-02-07263PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-02-072612BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-02-072612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-02-072612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-02-072612PPRBPSI0021200405PROBANKA29.0029.994015
2007-02-07263PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-02-07263CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.9911
2007-02-07263CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-02-072612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA104.00104.14152
2007-02-072612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-02-072612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-02-072612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-02-072612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.6011
2007-02-072612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-02-072612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-02-072612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.8031
2007-02-072612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.181293916
2007-02-072612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-02-072612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-02-072612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-02-072612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-02-072612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-02-072612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.00163
2007-02-072612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-02-072612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-02-072612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-02-072612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.20633
2007-02-072612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-02-072612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-02-072612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-02-072612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA93.0093.80602
2007-02-072612CSALRSI0031110453SALUS, LJUBLJANA749.00750.00453
2007-02-072612CSAVASI0031108457SAVA242.00240.0041721
2007-02-07263CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-02-07263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-02-07263CSKDRSI0031110164KD GROUP490.00490.00501
2007-02-07263CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-02-07267FSNOGSI0021113632KRONA SENIOR9.009.259775
2007-02-07263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.665848
2007-02-072612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-02-072612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-02-072612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-02-07263CST1RSI0021112105HRAM HOLDING3.003.0754147
2007-02-07265DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-02-07265DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-02-07265DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-02-07265DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-02-07263BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-02-072612CTCRGSI0031100637TERME ?ATE?202.00208.9082
2007-02-07263CTEAGSI0031102211TEKSTINA0.000.0000
2007-02-07263CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-02-072612CTLSGSI0031104290TELEKOM SLOVENIJE351.00350.1299040
2007-02-07263CTODGSI0031101361TOSAMA58.0058.001234
2007-02-07263CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-02-07263CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-02-07263CTRSGSI0021112238TRIGLAV NALO?BE1.001.93100712
2007-02-07263CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-02-07263CTUBGSI0031103441SWATY0.000.0000
2007-02-07265DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-02-07265DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-02-07265DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-02-07263CVHDRSI0021111313VIPA HOLDING4.004.0211
2007-02-07263CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-02-07263CVIHRSI0021111255VIZIJA HOLDING2.002.952593
2007-02-072612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-02-072612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-02-072612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-02-072612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-02-07263CVLJGSI0031100694VELANA0.000.0000
2007-02-07263CVZPGSI0021112113VIZIJA HOLDING ENA2.002.802443
2007-02-07263CZDDGSI0031105396TERME DOBRNA5.005.7011
2007-02-07263CZM2RSI0021111982ZLATA MONETA II2.002.15276015
2007-02-07263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-02-07263BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-02-072612CZTOGSI0031108440?ITO208.00209.7962013
2007-02-07263CZV2RSI0021112154ZVON DVA HOLDING2.002.137098
2007-02-07263CZVHRSI0021111776ZVON ENA HOLDING12.0012.00411916
2007-02-07267FZVIRSI0021111784ZVON ENA ID16.0016.70316217
Stevilo zapisov: 215